Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.117	7.471	6.927	7.179	97,711	+0.25(+3.56%)
Aug 30, 2010	7.016	7.067	6.927	6.932	24,292	-0.08(-1.20%)
Aug 27, 2010	6.938	7.067	6.865	7.016	45,914	+0.13(+1.96%)
Aug 26, 2010	6.988	6.988	6.854	6.882	37,875	-0.07(-1.05%)
Aug 25, 2010	6.871	6.966	6.730	6.955	30,062	+0.07(+0.98%)
Aug 24, 2010	6.831	7.011	6.831	6.887	38,057	+0.02(+0.24%)
Aug 23, 2010	6.988	7.078	6.854	6.871	48,532	-0.08(-1.21%)
Aug 20, 2010	7.033	7.033	6.764	6.955	71,994	-0.11(-1.59%)
Aug 19, 2010	7.359	7.392	7.061	7.067	63,197	-0.33(-4.40%)
Aug 18, 2010	7.443	7.712	7.325	7.392	39,223	-0.08(-1.05%)
Aug 17, 2010	7.488	7.588	7.426	7.471	33,806	+0.03(+0.38%)
Aug 16, 2010	7.162	7.488	7.162	7.443	39,023	+0.26(+3.67%)
Aug 13, 2010	7.241	7.241	7.067	7.179	56,015	-0.08(-1.08%)
Aug 12, 2010	7.359	7.392	7.235	7.258	18,853	-0.15(-2.04%)
Aug 11, 2010	7.392	7.504	7.370	7.409	84,617	-0.03(-0.38%)
Aug 10, 2010	7.488	7.527	7.381	7.437	37,230	-0.12(-1.63%)
Aug 09, 2010	7.448	7.617	7.375	7.560	38,499	+0.15(+2.04%)
Aug 06, 2010	7.521	7.594	7.230	7.409	63,140	-0.17(-2.29%)
Aug 05, 2010	7.734	7.734	7.583	7.583	43,504	-0.17(-2.24%)
Aug 04, 2010	7.762	7.914	7.656	7.757	43,331	+0.02(+0.29%)
Aug 03, 2010	7.628	8.026	7.628	7.734	47,309	-0.16(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.