Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
19.71
20.03
19.57
19.71
263,781
-0.28(-1.40%)
May 27, 2010
19.43
19.99
19.43
19.99
111,025
+0.92(+4.82%)
May 26, 2010
19.14
19.57
19.03
19.07
128,497
+0.07(+0.37%)
May 25, 2010
18.51
19.01
18.25
19.00
72,215
-0.02(-0.11%)
May 24, 2010
19.10
19.35
18.99
19.02
183,778
-0.14(-0.73%)
May 21, 2010
18.44
19.25
17.96
19.16
236,676
+0.49(+2.62%)
May 20, 2010
18.67
19.11
18.59
18.67
482,607
-0.93(-4.74%)
May 19, 2010
19.72
19.93
19.22
19.60
242,864
-0.26(-1.31%)
May 18, 2010
20.46
20.55
19.81
19.86
42,850
-0.39(-1.93%)
May 17, 2010
20.34
20.39
19.75
20.25
86,929
-0.01(-0.05%)
May 14, 2010
20.26
20.64
20.10
20.26
69,531
-0.60(-2.88%)
May 13, 2010
21.07
21.23
20.80
20.86
81,290
-0.23(-1.09%)
May 12, 2010
20.70
21.12
20.70
21.09
54,035
+0.51(+2.48%)
May 11, 2010
20.75
20.89
20.58
20.58
69,530
-0.03(-0.15%)
May 10, 2010
20.41
20.62
20.38
20.61
331,014
+1.23(+6.35%)
May 07, 2010
19.86
20.01
19.03
19.38
416,009
-0.59(-2.95%)
May 06, 2010
20.59
20.79
9.000
19.97
523,800
-0.71(-3.43%)
May 05, 2010
20.70
21.05
20.62
20.68
101,414
-0.35(-1.67%)
May 04, 2010
21.15
21.27
20.90
21.03
83,950
-0.67(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.