Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	93.69	94.03	93.47	93.95	4,585,817	+0.15(+0.16%)
Dec 30, 2010	93.86	94.01	93.65	93.80	8,122,260	-0.16(-0.17%)
Dec 29, 2010	94.01	94.23	93.94	93.96	8,150,282	-0.11(-0.12%)
Dec 28, 2010	94.06	94.15	93.71	94.08	5,832,055	+0.20(+0.22%)
Dec 27, 2010	93.73	93.95	93.56	93.87	5,093,827	-0.15(-0.16%)
Dec 23, 2010	93.85	94.08	93.76	94.03	4,404,843	+0.12(+0.13%)
Dec 22, 2010	93.72	93.97	93.64	93.91	4,292,111	+0.22(+0.23%)
Dec 21, 2010	93.52	93.81	93.43	93.69	5,888,615	+0.45(+0.49%)
Dec 20, 2010	93.55	93.56	92.93	93.23	8,298,261	-0.16(-0.17%)
Dec 17, 2010	93.38	93.43	93.01	93.39	5,689,303	-0.24(-0.25%)
Dec 16, 2010	93.43	93.75	92.96	93.63	9,981,305	+0.28(+0.30%)
Dec 15, 2010	93.36	93.79	93.17	93.34	7,201,614	-0.10(-0.10%)
Dec 14, 2010	93.13	93.74	93.10	93.44	6,415,566	+0.42(+0.45%)
Dec 13, 2010	93.17	93.46	92.97	93.02	5,862,601	+0.16(+0.18%)
Dec 10, 2010	92.70	92.90	92.43	92.86	10,210,577	+0.30(+0.32%)
Dec 09, 2010	92.91	92.94	92.22	92.56	6,442,592	+0.02(+0.03%)
Dec 08, 2010	92.38	92.69	92.17	92.53	8,004,702	+0.13(+0.14%)
Dec 07, 2010	93.13	93.20	92.35	92.40	9,375,405	-0.01(-0.01%)
Dec 06, 2010	92.44	92.66	92.32	92.41	7,552,063	-0.16(-0.18%)
Dec 03, 2010	92.09	92.64	92.06	92.57	5,604,993	+0.16(+0.18%)
Dec 02, 2010	91.62	92.52	91.61	92.41	7,567,766	+0.87(+0.95%)
Dec 01, 2010	90.74	91.73	90.66	91.54	9,000,085	+2.03(+2.27%)
Nov 30, 2010	89.10	89.99	89.01	89.51	9,914,865	-0.39(-0.43%)
Nov 29, 2010	89.58	90.07	88.88	89.90	7,434,517	+0.01(+0.01%)
Nov 26, 2010	90.14	90.47	89.89	89.89	2,868,040	-0.98(-1.08%)
Nov 24, 2010	90.18	90.87	90.87	90.87	5,291,174	+1.19(+1.32%)
Nov 23, 2010	90.01	90.03	89.29	89.69	8,142,464	-1.16(-1.28%)
Nov 22, 2010	90.63	90.88	89.81	90.85	8,387,998	-0.15(-0.17%)
Nov 19, 2010	90.72	91.05	90.33	91.00	5,508,450	-0.11(-0.12%)
Nov 18, 2010	90.48	91.30	90.47	91.12	8,805,797	+1.39(+1.55%)
Nov 17, 2010	89.89	90.01	89.58	89.73	6,841,862	-0.05(-0.05%)
Nov 16, 2010	90.66	90.79	89.43	89.78	11,747,310	-1.48(-1.62%)
Nov 15, 2010	91.26	91.83	91.14	91.26	8,132,845	+0.13(+0.14%)
Nov 12, 2010	91.37	91.80	90.71	91.13	10,703,987	-0.75(-0.81%)
Nov 11, 2010	91.73	92.02	91.43	91.87	6,778,037	-0.53(-0.57%)
Nov 10, 2010	92.31	92.53	91.61	92.40	12,246,205	+0.03(+0.04%)
Nov 09, 2010	92.93	92.95	92.00	92.37	7,186,055	-0.43(-0.46%)
Nov 08, 2010	92.74	92.91	92.44	92.80	4,998,909	-0.26(-0.28%)
Nov 05, 2010	92.99	93.13	92.66	93.06	7,813,912	+0.09(+0.10%)
Nov 04, 2010	92.06	93.04	92.00	92.97	11,512,005	+1.73(+1.90%)
Nov 03, 2010	91.05	91.30	90.23	91.24	12,441,993	+0.34(+0.38%)
Nov 02, 2010	91.00	91.22	90.87	90.90	4,996,397	+0.45(+0.50%)
Nov 01, 2010	90.74	91.41	89.92	90.44	11,604,675	+0.01(+0.01%)
Oct 29, 2010	90.20	90.49	90.03	90.44	7,350,703	+0.17(+0.19%)
Oct 28, 2010	90.81	90.88	89.84	90.27	6,963,239	+0.47(+0.52%)
Oct 27, 2010	90.28	90.56	89.58	89.79	9,364,988	-0.97(-1.07%)
Oct 25, 2010	90.92	91.44	90.72	90.76	7,540,503	+0.28(+0.31%)
Oct 22, 2010	90.66	90.74	90.31	90.48	4,369,951	-0.15(-0.16%)
Oct 21, 2010	90.66	91.17	89.94	90.62	8,593,496	+0.37(+0.41%)
Oct 20, 2010	89.44	90.66	89.22	90.26	9,080,360	+1.02(+1.14%)
Oct 19, 2010	89.61	89.92	88.70	89.24	11,390,227	-0.95(-1.05%)
Oct 18, 2010	89.92	90.66	89.82	90.19	5,458,502	+0.27(+0.30%)
Oct 15, 2010	90.53	90.57	89.46	89.92	11,542,923	-0.32(-0.35%)
Oct 14, 2010	90.22	90.37	89.62	90.24	11,042,445	+0.01(+0.01%)
Oct 13, 2010	90.04	90.70	89.91	90.23	8,519,179	+0.65(+0.73%)
Oct 12, 2010	89.31	89.88	88.73	89.58	6,613,754	+0.00(+0.00%)
Oct 11, 2010	89.61	89.70	89.27	89.58	4,341,458	+0.08(+0.09%)
Oct 08, 2010	89.50	89.70	88.87	89.50	5,924,789	+0.45(+0.51%)
Oct 07, 2010	89.44	89.46	88.57	89.05	578	-0.14(-0.15%)
Oct 06, 2010	88.92	89.23	88.78	89.18	8,881,012	+0.30(+0.34%)
Oct 05, 2010	88.08	89.11	87.97	88.88	123	+1.49(+1.70%)
Oct 04, 2010	87.88	88.19	86.99	87.40	6,845,302	-0.61(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.