Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.05	35.48	34.83	35.34	203,405	+0.28(+0.80%)
Feb 25, 2010	34.63	35.06	34.53	35.06	209,268	-0.22(-0.62%)
Feb 24, 2010	35.14	35.48	35.07	35.28	241,365	+0.21(+0.60%)
Feb 23, 2010	35.48	35.54	34.96	35.07	211,839	-0.52(-1.46%)
Feb 22, 2010	35.75	35.81	35.55	35.59	260,485	+0.10(+0.29%)
Feb 19, 2010	35.31	35.58	35.15	35.48	333,488	-0.20(-0.56%)
Feb 18, 2010	35.52	35.81	35.49	35.68	638,458	+0.13(+0.37%)
Feb 17, 2010	35.73	35.80	35.43	35.55	730,967	+0.04(+0.10%)
Feb 16, 2010	34.93	35.55	34.80	35.51	202,166	+0.85(+2.46%)
Feb 12, 2010	34.44	34.66	34.66	34.66	216,837	-0.47(-1.35%)
Feb 11, 2010	34.71	35.14	34.39	35.14	112,862	+0.28(+0.81%)
Feb 10, 2010	34.93	35.00	34.54	34.85	126,664	-0.18(-0.51%)
Feb 09, 2010	34.70	35.36	34.39	35.03	151,178	+1.05(+3.08%)
Feb 08, 2010	34.27	34.63	33.97	33.98	235,823	-0.41(-1.19%)
Feb 05, 2010	34.52	34.60	33.71	34.39	728,673	-0.29(-0.84%)
Feb 04, 2010	35.58	35.58	34.67	34.68	225,196	-1.53(-4.21%)
Feb 03, 2010	36.43	36.48	36.00	36.21	441,096	-0.41(-1.11%)
Feb 02, 2010	36.31	36.72	36.17	36.62	124,588	+0.50(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.