Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.430
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
2.839
2.843
2.819
2.831
161,285
-0.01(-0.42%)
Dec 30, 2010
2.831
2.843
2.796
2.843
355,855
+0.01(+0.28%)
Dec 29, 2010
2.831
2.847
2.800
2.835
200,034
+0.01(+0.36%)
Dec 28, 2010
2.801
2.825
2.797
2.825
175,352
+0.02(+0.70%)
Dec 27, 2010
2.790
2.809
2.790
2.805
132,019
+0.00(+0.14%)
Dec 23, 2010
2.805
2.805
2.786
2.801
196,604
+0.00(+0.00%)
Dec 22, 2010
2.793
2.805
2.766
2.801
238,968
+0.00(+0.00%)
Dec 21, 2010
2.801
2.801
2.770
2.801
165,924
+0.02(+0.56%)
Dec 20, 2010
2.801
2.809
2.762
2.786
242,213
-0.02(-0.84%)
Dec 17, 2010
2.778
2.809
2.770
2.809
308,830
+0.03(+0.99%)
Dec 16, 2010
2.762
2.782
2.735
2.782
304,418
+0.04(+1.29%)
Dec 15, 2010
2.758
2.766
2.739
2.746
159,187
-0.01(-0.43%)
Dec 14, 2010
2.766
2.778
2.739
2.758
293,322
+0.01(+0.29%)
Dec 13, 2010
2.774
2.778
2.750
2.750
157,434
-0.03(-1.13%)
Dec 10, 2010
2.778
2.782
2.754
2.782
135,560
-0.00(-0.14%)
Dec 09, 2010
2.786
2.786
2.750
2.786
241,041
+0.02(+0.57%)
Dec 08, 2010
2.782
2.801
2.750
2.770
339,495
-0.00(-0.06%)
Dec 07, 2010
2.764
2.771
2.748
2.771
208,225
+0.00(+0.00%)
Dec 06, 2010
2.768
2.771
2.744
2.771
170,991
+0.00(+0.00%)
Dec 03, 2010
2.756
2.771
2.736
2.771
144,635
+0.02(+0.85%)
Dec 02, 2010
2.764
2.768
2.740
2.748
157,808
-0.02(-0.71%)
Dec 01, 2010
2.744
2.768
2.744
2.768
162,409
+0.03(+1.14%)
Nov 30, 2010
2.744
2.760
2.736
2.736
145,168
-0.00(-0.14%)
Nov 29, 2010
2.756
2.760
2.737
2.740
163,636
-0.02(-0.85%)
Nov 26, 2010
2.756
2.764
2.756
2.764
69,873
+0.00(+0.14%)
Nov 24, 2010
2.744
2.760
2.760
2.760
108,127
+0.00(+0.14%)
Nov 23, 2010
2.744
2.760
2.744
2.756
266,130
-0.00(-0.14%)
Nov 22, 2010
2.732
2.760
2.732
2.760
168,222
+0.01(+0.43%)
Nov 19, 2010
2.705
2.748
2.697
2.748
144,461
+0.03(+1.00%)
Nov 18, 2010
2.725
2.725
2.697
2.721
193,671
+0.00(+0.00%)
Nov 17, 2010
2.693
2.721
2.678
2.721
217,429
+0.04(+1.60%)
Nov 16, 2010
2.682
2.701
2.615
2.678
453,853
+0.00(+0.15%)
Nov 15, 2010
2.693
2.717
2.674
2.674
160,185
-0.02(-0.58%)
Nov 12, 2010
2.713
2.732
2.689
2.689
250,638
-0.05(-1.85%)
Nov 11, 2010
2.744
2.756
2.717
2.740
297,663
-0.02(-0.71%)
Nov 10, 2010
2.744
2.760
2.705
2.760
261,590
+0.00(+0.00%)
Nov 09, 2010
2.760
2.761
2.732
2.760
224,036
-0.00(-0.14%)
Nov 08, 2010
2.756
2.764
2.732
2.764
158,067
+0.01(+0.53%)
Nov 05, 2010
2.741
2.749
2.730
2.749
137,731
+0.02(+0.57%)
Nov 04, 2010
2.761
2.761
2.722
2.734
158,521
-0.01(-0.42%)
Nov 03, 2010
2.749
2.765
2.722
2.745
168,464
+0.00(+0.14%)
Nov 02, 2010
2.738
2.741
2.714
2.741
94,093
+0.02(+0.57%)
Nov 01, 2010
2.734
2.734
2.707
2.726
130,332
+0.01(+0.43%)
Oct 29, 2010
2.703
2.718
2.683
2.714
276,129
+0.03(+1.01%)
Oct 28, 2010
2.707
2.710
2.687
2.687
133,255
-0.01(-0.43%)
Oct 27, 2010
2.718
2.718
2.679
2.699
126,171
-0.02(-0.71%)
Oct 25, 2010
2.730
2.730
2.687
2.718
266,289
+0.00(+0.14%)
Oct 22, 2010
2.699
2.718
2.687
2.714
295,733
+0.00(+0.14%)
Oct 21, 2010
2.707
2.722
2.695
2.710
210,503
+0.02(+0.58%)
Oct 20, 2010
2.679
2.703
2.668
2.695
114,692
+0.03(+1.02%)
Oct 19, 2010
2.699
2.714
2.660
2.668
180,635
-0.04(-1.44%)
Oct 18, 2010
2.730
2.730
2.693
2.707
96,601
-0.01(-0.43%)
Oct 15, 2010
2.738
2.738
2.683
2.718
214,814
-0.03(-0.99%)
Oct 14, 2010
2.672
2.792
2.672
2.745
1,010,099
+0.07(+2.46%)
Oct 13, 2010
2.679
2.699
2.675
2.679
230,119
+0.02(+0.58%)
Oct 12, 2010
2.683
2.683
2.660
2.664
114,553
-0.00(-0.07%)
Oct 11, 2010
2.660
2.683
2.637
2.666
285,138
+0.01(+0.21%)
Oct 08, 2010
2.660
2.695
2.660
2.660
207,879
-0.01(-0.44%)
Oct 07, 2010
2.691
2.695
2.606
2.672
607,474
-0.02(-0.86%)
Oct 06, 2010
2.695
2.703
2.664
2.695
142,132
-0.00(-0.06%)
Oct 05, 2010
2.696
2.700
2.666
2.696
158,913
+0.01(+0.43%)
Oct 04, 2010
2.708
2.708
2.681
2.685
117,021
-0.02(-0.57%)
Oct 01, 2010
2.700
2.708
2.662
2.700
252,669
+0.04(+1.60%)
Sep 30, 2010
2.658
2.669
2.627
2.658
115,049
-0.00(-0.15%)
Sep 29, 2010
2.654
2.662
2.638
2.662
203,000
+0.00(+0.15%)
Sep 28, 2010
2.646
2.666
2.638
2.658
211,023
+0.03(+1.03%)
Sep 27, 2010
2.673
2.681
2.627
2.631
285,317
-0.05(-1.87%)
Sep 24, 2010
2.685
2.689
2.658
2.681
99,750
+0.00(+0.14%)
Sep 23, 2010
2.650
2.677
2.646
2.677
240,266
+0.02(+0.58%)
Sep 22, 2010
2.669
2.681
2.631
2.662
214,341
-0.01(-0.43%)
Sep 21, 2010
2.635
2.673
2.623
2.673
325,026
+0.05(+1.76%)
Sep 20, 2010
2.658
2.662
2.623
2.627
182,532
-0.03(-1.16%)
Sep 17, 2010
2.658
2.658
2.635
2.658
112,046
+0.03(+1.03%)
Sep 15, 2010
2.662
2.665
2.623
2.631
213,106
-0.03(-1.30%)
Sep 14, 2010
2.658
2.666
2.650
2.666
89,755
+0.02(+0.73%)
Sep 13, 2010
2.669
2.669
2.646
2.646
79,750
-0.02(-0.72%)
Sep 10, 2010
2.658
2.666
2.642
2.665
90,767
+0.01(+0.44%)
Sep 09, 2010
2.658
2.662
2.642
2.654
75,668
-0.00(-0.15%)
Sep 08, 2010
2.673
2.677
2.646
2.658
131,515
+0.01(+0.23%)
Sep 07, 2010
2.636
2.652
2.625
2.652
123,860
+0.02(+0.73%)
Sep 03, 2010
2.652
2.667
2.613
2.632
187,968
-0.03(-1.01%)
Sep 02, 2010
2.629
2.659
2.617
2.659
155,654
+0.05(+1.76%)
Sep 01, 2010
2.644
2.652
2.609
2.613
289,228
-0.02(-0.87%)
Aug 31, 2010
2.609
2.636
2.598
2.636
144,912
+0.03(+1.18%)
Aug 30, 2010
2.613
2.613
2.591
2.605
166,039
-0.01(-0.29%)
Aug 27, 2010
2.613
2.613
2.582
2.613
157,285
+0.03(+1.03%)
Aug 26, 2010
2.594
2.617
2.575
2.586
305,947
-0.02(-0.58%)
Aug 25, 2010
2.605
2.617
2.598
2.602
219,717
-0.01(-0.29%)
Aug 24, 2010
2.598
2.609
2.575
2.609
151,040
+0.01(+0.44%)
Aug 23, 2010
2.579
2.598
2.579
2.598
181,434
+0.01(+0.30%)
Aug 20, 2010
2.605
2.607
2.579
2.590
178,439
-0.01(-0.30%)
Aug 19, 2010
2.605
2.609
2.586
2.598
169,206
+0.00(+0.00%)
Aug 18, 2010
2.582
2.598
2.575
2.598
249,955
+0.01(+0.30%)
Aug 17, 2010
2.605
2.609
2.563
2.590
550,607
-0.01(-0.30%)
Aug 16, 2010
2.613
2.613
2.582
2.598
183,924
-0.02(-0.59%)
Aug 13, 2010
2.613
2.617
2.579
2.613
212,848
+0.00(+0.15%)
Aug 12, 2010
2.609
2.613
2.580
2.609
208,499
+0.01(+0.30%)
Aug 11, 2010
2.602
2.613
2.579
2.602
244,506
+0.01(+0.30%)
Aug 10, 2010
2.632
2.632
2.559
2.594
224,893
-0.03(-1.32%)
Aug 09, 2010
2.625
2.648
2.586
2.629
189,069
+0.02(+0.81%)
Aug 06, 2010
2.607
2.665
2.600
2.607
500,677
-0.05(-1.73%)
Aug 05, 2010
2.676
2.676
2.646
2.653
341,029
-0.02(-0.86%)
Aug 04, 2010
2.676
2.680
2.657
2.676
169,208
+0.00(+0.14%)
Aug 03, 2010
2.657
2.672
2.653
2.672
235,951
+0.02(+0.87%)
Aug 02, 2010
2.692
2.692
2.649
2.649
284,115
-0.03(-1.14%)
Jul 30, 2010
2.680
2.684
2.646
2.680
235,279
+0.03(+1.01%)
Jul 29, 2010
2.649
2.661
2.642
2.653
168,967
+0.01(+0.43%)
Jul 28, 2010
2.638
2.649
2.630
2.642
333,527
+0.00(+0.14%)
Jul 27, 2010
2.627
2.638
2.623
2.638
200,653
+0.00(+0.15%)
Jul 26, 2010
2.634
2.634
2.623
2.634
301,418
-0.00(-0.14%)
Jul 23, 2010
2.627
2.638
2.621
2.638
536,644
+0.01(+0.29%)
Jul 22, 2010
2.630
2.649
2.619
2.630
413,780
+0.01(+0.44%)
Jul 21, 2010
2.607
2.619
2.597
2.619
438,843
+0.02(+0.59%)
Jul 20, 2010
2.569
2.604
2.554
2.604
404,790
+0.04(+1.49%)
Jul 19, 2010
2.569
2.577
2.558
2.565
366,571
+0.01(+0.45%)
Jul 16, 2010
2.554
2.560
2.542
2.554
183,633
+0.00(+0.00%)
Jul 15, 2010
2.565
2.565
2.535
2.554
199,628
+0.00(+0.15%)
Jul 14, 2010
2.554
2.562
2.535
2.550
261,043
+0.01(+0.45%)
Jul 13, 2010
2.554
2.558
2.519
2.539
339,109
-0.00(-0.15%)
Jul 12, 2010
2.550
2.554
2.535
2.542
132,840
+0.00(+0.00%)
Jul 09, 2010
2.542
2.554
2.523
2.542
141,723
+0.00(+0.00%)
Jul 08, 2010
2.531
2.542
2.524
2.542
88,099
+0.03(+1.14%)
Jul 07, 2010
2.525
2.529
2.491
2.514
303,630
+0.00(+0.15%)
Jul 06, 2010
2.537
2.540
2.479
2.510
210,133
-0.02(-0.75%)
Jul 02, 2010
2.529
2.529
2.487
2.529
107,254
+0.03(+1.22%)
Jul 01, 2010
2.548
2.563
2.479
2.499
399,251
-0.02(-0.90%)
Jun 30, 2010
2.559
2.566
2.510
2.521
329,236
-0.04(-1.49%)
Jun 29, 2010
2.571
2.571
2.544
2.559
268,599
-0.02(-0.74%)
Jun 25, 2010
2.578
2.594
2.567
2.578
216,917
-0.02(-0.73%)
Jun 24, 2010
2.601
2.601
2.571
2.597
262,119
+0.00(+0.15%)
Jun 23, 2010
2.575
2.594
2.556
2.594
184,852
+0.03(+1.19%)
Jun 22, 2010
2.586
2.590
2.548
2.563
260,936
+0.00(+0.00%)
Jun 21, 2010
2.559
2.594
2.559
2.563
429,559
+0.01(+0.45%)
Jun 18, 2010
2.552
2.567
2.537
2.552
372,669
-0.00(-0.15%)
Jun 17, 2010
2.540
2.556
2.537
2.556
455,426
+0.02(+0.75%)
Jun 16, 2010
2.533
2.540
2.518
2.537
242,711
+0.01(+0.30%)
Jun 15, 2010
2.540
2.544
2.521
2.529
324,774
-0.01(-0.30%)
Jun 14, 2010
2.514
2.537
2.513
2.537
205,068
+0.02(+0.91%)
Jun 11, 2010
2.521
2.525
2.506
2.514
290,345
-0.02(-0.60%)
Jun 10, 2010
2.529
2.537
2.518
2.529
387,494
+0.00(+0.00%)
Jun 09, 2010
2.533
2.537
2.514
2.529
235,684
+0.02(+0.61%)
Jun 08, 2010
2.529
2.537
2.476
2.514
216,496
-0.01(-0.38%)
Jun 07, 2010
2.516
2.527
2.512
2.523
117,815
+0.00(+0.15%)
Jun 04, 2010
2.519
2.535
2.504
2.519
167,823
-0.02(-0.89%)
Jun 03, 2010
2.546
2.546
2.517
2.542
236,026
+0.02(+0.75%)
Jun 02, 2010
2.535
2.535
2.504
2.523
137,196
+0.01(+0.45%)
Jun 01, 2010
2.466
2.523
2.466
2.512
238,231
+0.02(+0.91%)
May 28, 2010
2.489
2.497
2.455
2.489
215,495
+0.01(+0.46%)
May 27, 2010
2.504
2.508
2.470
2.478
355,940
+0.04(+1.55%)
May 26, 2010
2.489
2.504
2.402
2.440
3,965
-0.01(-0.31%)
May 25, 2010
2.429
2.451
2.383
2.448
512,059
-0.02(-0.61%)
May 24, 2010
2.451
2.480
2.444
2.463
307,848
+0.02(+0.77%)
May 21, 2010
2.334
2.459
2.334
2.444
423,453
+0.05(+1.89%)
May 20, 2010
2.387
2.398
2.330
2.398
1,056,724
-0.10(-3.94%)
May 19, 2010
2.512
2.531
2.444
2.497
478,027
+0.01(+0.46%)
May 18, 2010
2.580
2.580
2.470
2.485
321,285
-0.04(-1.65%)
May 17, 2010
2.595
2.606
2.489
2.527
461,788
-0.07(-2.62%)
May 14, 2010
2.595
2.625
2.554
2.595
570,296
-0.01(-0.57%)
May 13, 2010
2.610
2.629
2.580
2.610
366,702
+0.02(+0.72%)
May 12, 2010
2.618
2.629
2.572
2.591
279,624
+0.00(+0.15%)
May 11, 2010
2.565
2.614
2.550
2.588
476,613
+0.06(+2.24%)
May 10, 2010
2.527
2.535
2.504
2.531
665,150
+0.12(+4.76%)
May 07, 2010
2.420
2.461
2.303
2.416
1,604,304
+0.04(+1.74%)
May 06, 2010
2.547
2.581
0.0000
2.374
2,678,168
-0.20(-7.75%)
May 05, 2010
2.615
2.630
2.570
2.574
691,456
-0.08(-3.12%)
May 04, 2010
2.653
2.657
2.634
2.657
342,220
-0.00(-0.14%)
May 03, 2010
2.630
2.660
2.630
2.660
257,480
+0.03(+1.14%)
Apr 30, 2010
2.634
2.653
2.627
2.630
419,920
-0.00(-0.14%)
Apr 29, 2010
2.653
2.660
2.630
2.634
186,070
+0.00(+0.00%)
Apr 28, 2010
2.657
2.657
2.627
2.634
510,985
-0.02(-0.85%)
Apr 27, 2010
2.660
2.660
2.645
2.657
165,057
-0.00(-0.14%)
Apr 26, 2010
2.657
2.660
2.638
2.660
425,450
+0.01(+0.43%)
Apr 23, 2010
2.664
2.664
2.642
2.649
224,949
-0.00(-0.14%)
Apr 22, 2010
2.649
2.653
2.638
2.653
130,847
+0.02(+0.57%)
Apr 21, 2010
2.657
2.664
2.638
2.638
337,258
-0.02(-0.57%)
Apr 20, 2010
2.634
2.653
2.634
2.653
231,163
+0.03(+1.00%)
Apr 19, 2010
2.630
2.642
2.611
2.627
365,324
+0.01(+0.28%)
Apr 16, 2010
2.653
2.653
2.574
2.619
500,163
-0.02(-0.85%)
Apr 15, 2010
2.660
2.672
2.642
2.642
688,663
-0.02(-0.85%)
Apr 14, 2010
2.668
2.687
2.660
2.664
269,510
-0.01(-0.28%)
Apr 13, 2010
2.660
2.675
2.653
2.672
433,229
+0.01(+0.28%)
Apr 12, 2010
2.660
2.672
2.657
2.664
281,900
-0.00(-0.14%)
Apr 09, 2010
2.675
2.675
2.657
2.668
255,131
+0.01(+0.42%)
Apr 08, 2010
2.630
2.657
2.630
2.657
287,191
+0.03(+1.32%)
Apr 07, 2010
2.630
2.630
2.577
2.622
1,024,778
+0.00(+0.00%)
Apr 06, 2010
2.622
2.626
2.607
2.622
251,347
+0.00(+0.14%)
Apr 05, 2010
2.615
2.618
2.600
2.618
272,120
+0.03(+1.01%)
Apr 01, 2010
2.618
2.592
2.592
2.592
426,352
+0.00(+0.14%)
Mar 31, 2010
2.618
2.622
2.585
2.588
460,268
-0.01(-0.58%)
Mar 30, 2010
2.641
2.641
2.603
2.603
374,050
-0.02(-0.86%)
Mar 29, 2010
2.618
2.644
2.618
2.626
497,294
+0.01(+0.57%)
Mar 26, 2010
2.592
2.611
2.585
2.611
467,727
+0.04(+1.46%)
Mar 25, 2010
2.588
2.592
2.570
2.573
507,354
+0.01(+0.29%)
Mar 24, 2010
2.581
2.592
2.562
2.566
522,635
+0.00(+0.00%)
Mar 23, 2010
2.585
2.600
2.558
2.566
618,758
+0.00(+0.00%)
Mar 22, 2010
2.577
2.592
2.566
2.566
275,764
+0.00(+0.15%)
Mar 19, 2010
2.588
2.588
2.555
2.562
351,899
-0.01(-0.29%)
Mar 18, 2010
2.585
2.607
2.566
2.570
439,943
+0.00(+0.00%)
Mar 17, 2010
2.611
2.618
2.566
2.570
572,978
-0.01(-0.29%)
Mar 16, 2010
2.641
2.656
2.570
2.577
591,412
-0.03(-1.29%)
Mar 15, 2010
2.626
2.630
2.611
2.611
355,741
-0.03(-0.99%)
Mar 12, 2010
2.652
2.678
2.618
2.637
586,815
+0.00(+0.00%)
Mar 11, 2010
2.626
2.641
2.603
2.637
207,027
+0.03(+1.00%)
Mar 10, 2010
2.618
2.633
2.603
2.611
388,431
+0.01(+0.43%)
Mar 09, 2010
2.637
2.637
2.592
2.600
371,367
-0.04(-1.42%)
Mar 08, 2010
2.644
2.663
2.585
2.637
662,039
+0.01(+0.31%)
Mar 05, 2010
2.618
2.636
2.599
2.629
304,849
+0.02(+0.86%)
Mar 04, 2010
2.621
2.651
2.595
2.606
394,553
-0.03(-1.13%)
Mar 03, 2010
2.674
2.681
2.625
2.636
574,617
-0.03(-1.12%)
Mar 02, 2010
2.681
2.685
2.647
2.666
750,337
+0.01(+0.42%)
Mar 01, 2010
2.621
2.674
2.618
2.655
522,339
+0.04(+1.42%)
Feb 26, 2010
2.610
2.632
2.591
2.618
663,025
+0.00(+0.00%)
Feb 25, 2010
2.621
2.625
2.592
2.618
794,641
+0.00(+0.00%)
Feb 24, 2010
2.606
2.640
2.588
2.618
919,336
+0.04(+1.59%)
Feb 23, 2010
2.524
2.591
2.524
2.577
543,757
+0.02(+0.88%)
Feb 22, 2010
2.565
2.580
2.539
2.554
726,106
+0.01(+0.30%)
Feb 19, 2010
2.521
2.562
2.517
2.547
371,816
+0.01(+0.58%)
Feb 18, 2010
2.543
2.547
2.513
2.532
682,102
+0.00(+0.15%)
Feb 17, 2010
2.524
2.547
2.521
2.528
503,011
+0.01(+0.59%)
Feb 16, 2010
2.521
2.536
2.509
2.513
527,183
+0.00(+0.00%)
Feb 12, 2010
2.483
2.513
2.513
2.513
581,968
-0.00(-0.15%)
Feb 11, 2010
2.476
2.517
2.476
2.517
741,508
+0.04(+1.81%)
Feb 10, 2010
2.461
2.476
2.457
2.472
539,179
+0.00(+0.15%)
Feb 09, 2010
2.472
2.491
2.439
2.468
453,868
+0.01(+0.30%)
Feb 08, 2010
2.480
2.480
2.420
2.461
474,669
+0.00(+0.05%)
Feb 05, 2010
2.441
2.478
2.423
2.460
656,421
+0.00(+0.00%)
Feb 04, 2010
2.490
2.490
2.449
2.460
1,136,165
-0.06(-2.21%)
Feb 03, 2010
2.456
2.515
2.441
2.515
600,011
+0.06(+2.57%)
Feb 02, 2010
2.415
2.460
2.415
2.452
408,397
+0.04(+1.54%)
Feb 01, 2010
2.423
2.452
2.393
2.415
789,833
-0.01(-0.61%)
Jan 29, 2010
2.486
2.486
2.423
2.430
523,960
-0.02(-0.91%)
Jan 28, 2010
2.449
2.490
2.430
2.452
1,110,501
+0.03(+1.38%)
Jan 27, 2010
2.464
2.501
2.415
2.419
869,500
-0.00(-0.15%)
Jan 26, 2010
2.464
2.486
2.423
2.423
762,106
-0.03(-1.06%)
Jan 25, 2010
2.464
2.464
2.438
2.449
744,530
+0.00(+0.00%)
Jan 22, 2010
2.464
2.464
2.430
2.449
987,366
+0.00(+0.15%)
Jan 21, 2010
2.426
2.449
2.416
2.445
1,028,267
+0.04(+1.54%)
Jan 20, 2010
2.423
2.434
2.408
2.408
323,252
-0.01(-0.31%)
Jan 19, 2010
2.408
2.426
2.397
2.415
432,088
+0.01(+0.46%)
Jan 15, 2010
2.400
2.404
2.404
2.404
613,719
+0.02(+0.78%)
Jan 14, 2010
2.397
2.397
2.382
2.386
467,284
-0.01(-0.31%)
Jan 13, 2010
2.393
2.397
2.374
2.393
563,498
+0.01(+0.47%)
Jan 12, 2010
2.397
2.397
2.378
2.382
698,856
+0.00(+0.01%)
Jan 11, 2010
2.386
2.397
2.374
2.382
607,261
+0.01(+0.30%)
Jan 08, 2010
2.363
2.408
2.352
2.374
393,225
+0.02(+0.79%)
Jan 07, 2010
2.330
2.356
2.326
2.356
503,630
+0.03(+1.28%)
Jan 06, 2010
2.315
2.341
2.311
2.326
392,594
+0.03(+1.13%)
Jan 05, 2010
2.297
2.326
2.297
2.300
501,347
-0.01(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.