Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.005 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
2.702
2.718
2.683
2.714
276,181
+0.03(+1.01%)
Oct 28, 2010
2.706
2.710
2.687
2.687
133,280
-0.01(-0.43%)
Oct 27, 2010
2.718
2.718
2.679
2.698
126,194
-0.02(-0.71%)
Oct 25, 2010
2.729
2.729
2.687
2.718
266,339
+0.00(+0.14%)
Oct 22, 2010
2.698
2.718
2.687
2.714
295,788
+0.00(+0.14%)
Oct 21, 2010
2.706
2.722
2.694
2.710
210,543
+0.02(+0.58%)
Oct 20, 2010
2.679
2.702
2.667
2.694
114,714
+0.03(+1.02%)
Oct 19, 2010
2.698
2.714
2.659
2.667
180,669
-0.04(-1.43%)
Oct 18, 2010
2.729
2.729
2.692
2.706
96,619
-0.01(-0.43%)
Oct 15, 2010
2.737
2.737
2.683
2.718
214,855
-0.03(-0.99%)
Oct 14, 2010
2.671
2.791
2.671
2.745
1,010,289
+0.07(+2.46%)
Oct 13, 2010
2.679
2.698
2.675
2.679
230,163
+0.02(+0.58%)
Oct 12, 2010
2.683
2.683
2.659
2.663
114,575
-0.00(-0.07%)
Oct 11, 2010
2.659
2.683
2.636
2.665
285,192
+0.01(+0.21%)
Oct 08, 2010
2.659
2.694
2.659
2.659
207,918
-0.01(-0.44%)
Oct 07, 2010
2.690
2.694
2.605
2.671
607,588
-0.02(-0.86%)
Oct 06, 2010
2.694
2.702
2.663
2.694
142,159
-0.00(-0.06%)
Oct 05, 2010
2.696
2.700
2.665
2.696
158,943
+0.01(+0.43%)
Oct 04, 2010
2.707
2.707
2.680
2.684
117,043
-0.02(-0.57%)
Oct 01, 2010
2.700
2.707
2.661
2.700
252,716
+0.04(+1.60%)
Sep 30, 2010
2.657
2.669
2.626
2.657
115,071
-0.00(-0.15%)
Sep 29, 2010
2.653
2.661
2.638
2.661
203,039
+0.00(+0.15%)
Sep 28, 2010
2.646
2.665
2.638
2.657
211,062
+0.03(+1.03%)
Sep 27, 2010
2.673
2.680
2.626
2.630
285,370
-0.05(-1.87%)
Sep 24, 2010
2.684
2.688
2.657
2.680
99,769
+0.00(+0.14%)
Sep 23, 2010
2.650
2.677
2.646
2.677
240,312
+0.02(+0.58%)
Sep 22, 2010
2.669
2.680
2.630
2.661
214,382
-0.01(-0.43%)
Sep 21, 2010
2.634
2.673
2.623
2.673
325,087
+0.05(+1.76%)
Sep 20, 2010
2.657
2.661
2.623
2.626
182,566
-0.03(-1.16%)
Sep 17, 2010
2.657
2.657
2.634
2.657
112,067
+0.03(+1.03%)
Sep 15, 2010
2.661
2.665
2.623
2.630
213,147
-0.03(-1.30%)
Sep 14, 2010
2.657
2.665
2.650
2.665
89,772
+0.02(+0.73%)
Sep 13, 2010
2.669
2.669
2.646
2.646
79,765
-0.02(-0.72%)
Sep 10, 2010
2.657
2.665
2.642
2.665
90,785
+0.01(+0.43%)
Sep 09, 2010
2.657
2.661
2.642
2.653
75,682
-0.00(-0.15%)
Sep 08, 2010
2.673
2.677
2.646
2.657
131,540
+0.01(+0.23%)
Sep 07, 2010
2.636
2.651
2.624
2.651
123,883
+0.02(+0.73%)
Sep 03, 2010
2.651
2.666
2.613
2.632
188,003
-0.03(-1.01%)
Sep 02, 2010
2.628
2.659
2.617
2.659
155,683
+0.05(+1.76%)
Sep 01, 2010
2.643
2.651
2.609
2.613
289,282
-0.02(-0.87%)
Aug 31, 2010
2.609
2.636
2.597
2.636
144,939
+0.03(+1.18%)
Aug 30, 2010
2.613
2.613
2.590
2.605
166,070
-0.01(-0.29%)
Aug 27, 2010
2.613
2.613
2.582
2.613
157,315
+0.03(+1.03%)
Aug 26, 2010
2.593
2.617
2.574
2.586
306,005
-0.02(-0.58%)
Aug 25, 2010
2.605
2.617
2.597
2.601
219,759
-0.01(-0.29%)
Aug 24, 2010
2.597
2.609
2.574
2.609
151,068
+0.01(+0.44%)
Aug 23, 2010
2.578
2.598
2.578
2.597
181,468
+0.01(+0.30%)
Aug 20, 2010
2.605
2.607
2.578
2.590
178,472
-0.01(-0.30%)
Aug 19, 2010
2.605
2.609
2.586
2.597
169,238
+0.00(+0.00%)
Aug 18, 2010
2.582
2.597
2.574
2.597
250,002
+0.01(+0.30%)
Aug 17, 2010
2.605
2.609
2.563
2.590
550,711
-0.01(-0.30%)
Aug 16, 2010
2.613
2.613
2.582
2.597
183,959
-0.02(-0.59%)
Aug 13, 2010
2.613
2.617
2.578
2.613
212,888
+0.00(+0.15%)
Aug 12, 2010
2.609
2.613
2.580
2.609
208,539
+0.01(+0.30%)
Aug 11, 2010
2.601
2.613
2.578
2.601
244,552
+0.01(+0.30%)
Aug 10, 2010
2.632
2.632
2.559
2.593
224,936
-0.03(-1.32%)
Aug 09, 2010
2.624
2.647
2.586
2.628
189,104
+0.02(+0.81%)
Aug 06, 2010
2.607
2.664
2.599
2.607
500,771
-0.05(-1.73%)
Aug 05, 2010
2.676
2.676
2.645
2.653
341,093
-0.02(-0.86%)
Aug 04, 2010
2.676
2.680
2.657
2.676
169,240
+0.00(+0.14%)
Aug 03, 2010
2.657
2.672
2.653
2.672
235,995
+0.02(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.