Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.680	2.684	2.646	2.680	235,279	+0.03(+1.01%)
Jul 29, 2010	2.649	2.661	2.642	2.653	168,967	+0.01(+0.43%)
Jul 28, 2010	2.638	2.649	2.630	2.642	333,527	+0.00(+0.14%)
Jul 27, 2010	2.627	2.638	2.623	2.638	200,653	+0.00(+0.15%)
Jul 26, 2010	2.634	2.634	2.623	2.634	301,418	-0.00(-0.14%)
Jul 23, 2010	2.627	2.638	2.621	2.638	536,644	+0.01(+0.29%)
Jul 22, 2010	2.630	2.649	2.619	2.630	413,780	+0.01(+0.44%)
Jul 21, 2010	2.607	2.619	2.597	2.619	438,843	+0.02(+0.59%)
Jul 20, 2010	2.569	2.604	2.554	2.604	404,790	+0.04(+1.49%)
Jul 19, 2010	2.569	2.577	2.558	2.565	366,571	+0.01(+0.45%)
Jul 16, 2010	2.554	2.560	2.542	2.554	183,633	+0.00(+0.00%)
Jul 15, 2010	2.565	2.565	2.535	2.554	199,628	+0.00(+0.15%)
Jul 14, 2010	2.554	2.562	2.535	2.550	261,043	+0.01(+0.45%)
Jul 13, 2010	2.554	2.558	2.519	2.539	339,109	-0.00(-0.15%)
Jul 12, 2010	2.550	2.554	2.535	2.542	132,840	+0.00(+0.00%)
Jul 09, 2010	2.542	2.554	2.523	2.542	141,723	+0.00(+0.00%)
Jul 08, 2010	2.531	2.542	2.524	2.542	88,099	+0.03(+1.14%)
Jul 07, 2010	2.525	2.529	2.491	2.514	303,630	+0.00(+0.15%)
Jul 06, 2010	2.537	2.540	2.479	2.510	210,133	-0.02(-0.75%)
Jul 02, 2010	2.529	2.529	2.487	2.529	107,254	+0.03(+1.22%)
Jul 01, 2010	2.548	2.563	2.479	2.499	399,251	-0.02(-0.90%)
Jun 30, 2010	2.559	2.566	2.510	2.521	329,236	-0.04(-1.49%)
Jun 29, 2010	2.571	2.571	2.544	2.559	268,599	-0.02(-0.74%)
Jun 25, 2010	2.578	2.594	2.567	2.578	216,917	-0.02(-0.73%)
Jun 24, 2010	2.601	2.601	2.571	2.597	262,119	+0.00(+0.15%)
Jun 23, 2010	2.575	2.594	2.556	2.594	184,852	+0.03(+1.19%)
Jun 22, 2010	2.586	2.590	2.548	2.563	260,936	+0.00(+0.00%)
Jun 21, 2010	2.559	2.594	2.559	2.563	429,559	+0.01(+0.45%)
Jun 18, 2010	2.552	2.567	2.537	2.552	372,669	-0.00(-0.15%)
Jun 17, 2010	2.540	2.556	2.537	2.556	455,426	+0.02(+0.75%)
Jun 16, 2010	2.533	2.540	2.518	2.537	242,711	+0.01(+0.30%)
Jun 15, 2010	2.540	2.544	2.521	2.529	324,774	-0.01(-0.30%)
Jun 14, 2010	2.514	2.537	2.513	2.537	205,068	+0.02(+0.91%)
Jun 11, 2010	2.521	2.525	2.506	2.514	290,345	-0.02(-0.60%)
Jun 10, 2010	2.529	2.537	2.518	2.529	387,494	+0.00(+0.00%)
Jun 09, 2010	2.533	2.537	2.514	2.529	235,684	+0.02(+0.61%)
Jun 08, 2010	2.529	2.537	2.476	2.514	216,496	-0.01(-0.38%)
Jun 07, 2010	2.516	2.527	2.512	2.523	117,815	+0.00(+0.15%)
Jun 04, 2010	2.519	2.535	2.504	2.519	167,823	-0.02(-0.89%)
Jun 03, 2010	2.546	2.546	2.517	2.542	236,026	+0.02(+0.75%)
Jun 02, 2010	2.535	2.535	2.504	2.523	137,196	+0.01(+0.45%)
Jun 01, 2010	2.466	2.523	2.466	2.512	238,231	+0.02(+0.91%)
May 28, 2010	2.489	2.497	2.455	2.489	215,495	+0.01(+0.46%)
May 27, 2010	2.504	2.508	2.470	2.478	355,940	+0.04(+1.55%)
May 26, 2010	2.489	2.504	2.402	2.440	3,965	-0.01(-0.31%)
May 25, 2010	2.429	2.451	2.383	2.448	512,059	-0.02(-0.61%)
May 24, 2010	2.451	2.480	2.444	2.463	307,848	+0.02(+0.77%)
May 21, 2010	2.334	2.459	2.334	2.444	423,453	+0.05(+1.89%)
May 20, 2010	2.387	2.398	2.330	2.398	1,056,724	-0.10(-3.94%)
May 19, 2010	2.512	2.531	2.444	2.497	478,027	+0.01(+0.46%)
May 18, 2010	2.580	2.580	2.470	2.485	321,285	-0.04(-1.65%)
May 17, 2010	2.595	2.606	2.489	2.527	461,788	-0.07(-2.62%)
May 14, 2010	2.595	2.625	2.554	2.595	570,296	-0.01(-0.57%)
May 13, 2010	2.610	2.629	2.580	2.610	366,702	+0.02(+0.72%)
May 12, 2010	2.618	2.629	2.572	2.591	279,624	+0.00(+0.15%)
May 11, 2010	2.565	2.614	2.550	2.588	476,613	+0.06(+2.24%)
May 10, 2010	2.527	2.535	2.504	2.531	665,150	+0.12(+4.76%)
May 07, 2010	2.420	2.461	2.303	2.416	1,604,304	+0.04(+1.74%)
May 06, 2010	2.547	2.581	0.0000	2.374	2,678,168	-0.20(-7.75%)
May 05, 2010	2.615	2.630	2.570	2.574	691,456	-0.08(-3.12%)
May 04, 2010	2.653	2.657	2.634	2.657	342,220	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.