US Consumer Goods Ishares ETF (NY: IYK )

185.49 USD -2.17 (-1.16%)
Official Closing Price Updated: 8:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 61.62 62.09 61.62 61.85 15,974 -0.33(-0.53%)
Nov 29, 2010 62.08 62.29 61.69 62.18 10,708 -0.31(-0.50%)
Nov 26, 2010 62.27 62.61 62.27 62.49 10,889 -0.12(-0.19%)
Nov 24, 2010 62.59 62.61 62.61 62.61 7,195 +0.54(+0.87%)
Nov 23, 2010 62.10 62.15 61.97 62.07 2,780 -0.80(-1.27%)
Nov 22, 2010 62.77 62.87 62.40 62.87 7,803 +0.07(+0.10%)
Nov 19, 2010 62.62 62.86 62.36 62.80 10,637 +0.16(+0.26%)
Nov 18, 2010 62.41 62.83 62.37 62.64 14,028 +0.77(+1.24%)
Nov 17, 2010 61.76 62.05 61.76 61.87 5,872 +0.16(+0.26%)
Nov 16, 2010 62.18 62.43 61.50 61.71 13,166 -0.86(-1.37%)
Nov 15, 2010 62.69 62.96 62.56 62.57 20,101 +0.07(+0.11%)
Nov 12, 2010 62.65 62.81 62.26 62.50 22,287 -0.49(-0.78%)
Nov 11, 2010 62.48 62.99 62.48 62.99 22,114 +0.08(+0.13%)
Nov 10, 2010 62.86 62.91 62.49 62.91 55,278 +0.02(+0.03%)
Nov 09, 2010 63.51 63.51 62.74 62.89 18,420 -0.37(-0.58%)
Nov 08, 2010 63.27 63.30 62.96 63.26 11,876 -0.01(-0.02%)
Nov 05, 2010 63.31 63.32 63.01 63.27 31,584 -0.01(-0.02%)
Nov 04, 2010 63.02 63.30 62.83 63.28 29,269 +0.89(+1.43%)
Nov 03, 2010 62.37 62.39 61.88 62.39 17,177 +0.23(+0.37%)
Nov 02, 2010 62.26 62.28 62.08 62.16 99,983 +0.24(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.