US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 41.06 41.47 41.06 41.06 75,585 -0.34(-0.82%)
May 27, 2010 41.03 41.40 40.84 41.40 54,969 +0.99(+2.44%)
May 26, 2010 40.92 41.13 40.42 40.42 75,366 -0.21(-0.53%)
May 25, 2010 40.01 40.63 39.76 40.63 131,110 -0.30(-0.72%)
May 24, 2010 41.11 41.36 40.92 40.93 105,106 -0.32(-0.77%)
May 21, 2010 40.30 41.29 40.22 41.25 106,136 +0.27(+0.67%)
May 20, 2010 41.22 41.62 40.97 40.97 79,148 -1.42(-3.34%)
May 19, 2010 42.34 42.51 42.00 42.39 64,114 -0.12(-0.28%)
May 18, 2010 43.20 43.26 42.47 42.51 86,286 -0.43(-1.00%)
May 17, 2010 42.80 42.96 42.29 42.94 53,647 +0.31(+0.73%)
May 14, 2010 42.62 43.11 42.40 42.62 44,635 -0.58(-1.33%)
May 13, 2010 43.62 43.67 43.18 43.20 48,851 -0.42(-0.97%)
May 12, 2010 43.34 43.66 43.22 43.63 402,435 +0.45(+1.05%)
May 11, 2010 43.33 43.60 43.16 43.17 74,324 -0.04(-0.09%)
May 10, 2010 43.06 43.25 42.97 43.21 189,466 +1.57(+3.77%)
May 07, 2010 41.60 42.08 41.26 41.64 180,003 +3.70(+9.75%)
May 06, 2010 43.03 43.20 0.1037 37.94 674 -5.19(-12.04%)
May 05, 2010 43.25 43.37 43.03 43.14 109,487 -0.24(-0.56%)
May 04, 2010 43.66 43.81 43.29 43.38 97,317 -0.69(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.