US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 17.19 17.23 16.99 17.19 28,144 +0.04(+0.21%)
Jul 29, 2010 17.40 17.40 17.05 17.16 971,782 -0.17(-0.98%)
Jul 28, 2010 17.42 17.46 17.29 17.33 48,840 -0.15(-0.84%)
Jul 27, 2010 17.45 17.55 17.43 17.47 95,733 +0.04(+0.25%)
Jul 26, 2010 17.32 17.43 17.32 17.43 137,449 +0.16(+0.93%)
Jul 23, 2010 17.06 17.28 17.06 17.27 36,014 +0.15(+0.86%)
Jul 22, 2010 17.04 17.16 17.02 17.12 55,902 +0.27(+1.60%)
Jul 21, 2010 17.11 17.11 16.83 16.85 36,382 -0.15(-0.90%)
Jul 20, 2010 16.52 17.01 16.52 17.01 44,917 +0.28(+1.65%)
Jul 19, 2010 16.78 16.78 16.67 16.73 47,948 +0.03(+0.16%)
Jul 16, 2010 16.70 16.99 16.69 16.70 27,616 -0.31(-1.85%)
Jul 15, 2010 16.95 17.04 16.84 17.02 34,674 +0.04(+0.23%)
Jul 14, 2010 16.90 16.99 16.87 16.98 62,274 +0.00(+0.00%)
Jul 13, 2010 16.89 16.98 16.83 16.98 33,328 +0.26(+1.54%)
Jul 12, 2010 16.62 16.73 16.62 16.72 49,936 +0.02(+0.09%)
Jul 09, 2010 16.71 16.72 16.60 16.71 34,815 +0.06(+0.36%)
Jul 08, 2010 16.54 16.66 16.50 16.65 57,987 +0.23(+1.40%)
Jul 07, 2010 16.05 16.43 16.00 16.42 46,668 +0.42(+2.60%)
Jul 06, 2010 16.08 16.16 15.92 16.00 47,179 +0.02(+0.13%)
Jul 02, 2010 15.98 16.10 15.94 15.98 43,092 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.