US Consumer Goods Ishares ETF (NY: IYK )

183.42 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 61.60 61.99 61.60 61.99 19,043 +0.23(+0.36%)
Oct 28, 2010 61.76 61.96 61.49 61.76 13,084 +0.11(+0.18%)
Oct 27, 2010 61.57 61.75 61.23 61.65 72,585 -0.45(-0.72%)
Oct 25, 2010 62.44 62.44 62.07 62.10 305,849 +0.27(+0.44%)
Oct 22, 2010 61.73 61.93 61.70 61.83 15,537 +0.18(+0.29%)
Oct 21, 2010 61.89 62.13 61.45 61.65 23,435 +0.09(+0.15%)
Oct 20, 2010 61.18 61.81 61.18 61.56 127,345 +0.49(+0.80%)
Oct 19, 2010 61.03 61.47 60.82 61.07 14,461 -0.67(-1.09%)
Oct 18, 2010 61.54 61.75 61.53 61.74 9,264 +0.16(+0.26%)
Oct 15, 2010 61.91 61.91 61.30 61.58 74,987 +0.16(+0.26%)
Oct 14, 2010 61.50 61.59 61.25 61.42 60,058 +0.12(+0.20%)
Oct 13, 2010 61.09 61.52 61.02 61.30 13,853 +0.53(+0.87%)
Oct 12, 2010 60.44 60.91 60.38 60.77 8,703 +0.26(+0.43%)
Oct 11, 2010 60.45 60.61 60.43 60.51 17,711 +0.07(+0.12%)
Oct 08, 2010 60.44 60.55 59.99 60.44 158,844 +0.52(+0.87%)
Oct 07, 2010 60.37 60.37 59.73 59.92 55,797 -0.23(-0.38%)
Oct 06, 2010 60.20 60.23 60.07 60.15 78,770 +0.08(+0.13%)
Oct 05, 2010 59.78 60.14 59.58 60.07 40,801 +0.81(+1.37%)
Oct 04, 2010 59.25 59.51 59.03 59.26 101,226 -0.12(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.