US Consumer Goods Ishares ETF (NY: IYK )

67.71 +0.17 (+0.25%)
Streaming Delayed Price Updated: 12:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 40.90 41.30 40.90 40.90 75,891 -0.34(-0.82%)
May 27, 2010 40.87 41.23 40.68 41.23 55,192 +0.98(+2.44%)
May 26, 2010 40.76 40.96 40.25 40.25 75,672 -0.21(-0.53%)
May 25, 2010 39.85 40.47 39.60 40.47 131,642 -0.30(-0.72%)
May 24, 2010 40.94 41.19 40.76 40.76 105,533 -0.32(-0.77%)
May 21, 2010 40.14 41.12 40.05 41.08 106,566 +0.27(+0.67%)
May 20, 2010 41.05 41.45 40.81 40.81 79,469 -1.41(-3.34%)
May 19, 2010 42.16 42.33 41.83 42.22 64,374 -0.12(-0.28%)
May 18, 2010 43.03 43.09 42.30 42.33 86,636 -0.43(-1.00%)
May 17, 2010 42.62 42.79 42.12 42.76 53,864 +0.31(+0.73%)
May 14, 2010 42.45 42.93 42.23 42.45 44,816 -0.57(-1.33%)
May 13, 2010 43.44 43.49 43.01 43.03 49,049 -0.42(-0.97%)
May 12, 2010 43.17 43.49 43.04 43.45 404,067 +0.45(+1.05%)
May 11, 2010 43.16 43.42 42.98 43.00 74,626 -0.04(-0.09%)
May 10, 2010 42.89 43.08 42.80 43.04 190,234 +1.56(+3.77%)
May 07, 2010 41.43 41.91 41.09 41.47 180,733 +3.68(+9.75%)
May 06, 2010 42.86 43.02 0.1033 37.79 677 -5.17(-12.04%)
May 05, 2010 43.07 43.20 42.85 42.96 109,931 -0.24(-0.56%)
May 04, 2010 43.48 43.63 43.11 43.21 97,712 -0.69(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.