SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 23.65 23.65 23.60 23.63 234,519 -0.00(-0.01%)
Apr 29, 2010 23.64 23.64 23.61 23.63 151,426 +0.00(+0.00%)
Apr 28, 2010 23.62 23.64 23.59 23.63 380,784 +0.01(+0.03%)
Apr 27, 2010 23.61 23.62 23.61 23.62 66,025 +0.03(+0.13%)
Apr 26, 2010 23.63 23.63 23.57 23.59 114,655 -0.02(-0.07%)
Apr 23, 2010 23.60 23.61 23.57 23.61 35,262 -0.01(-0.03%)
Apr 22, 2010 23.64 23.64 23.59 23.61 84,336 -0.02(-0.07%)
Apr 21, 2010 23.64 23.64 23.61 23.63 74,970 +0.01(+0.03%)
Apr 20, 2010 23.64 23.64 23.60 23.62 45,903 -0.02(-0.07%)
Apr 19, 2010 23.67 23.68 23.62 23.64 19,213 -0.02(-0.07%)
Apr 16, 2010 23.63 23.65 23.60 23.65 37,572 +0.07(+0.28%)
Apr 15, 2010 23.61 23.63 23.58 23.59 39,535 -0.03(-0.11%)
Apr 14, 2010 23.61 23.62 23.57 23.61 136,713 +0.01(+0.03%)
Apr 13, 2010 23.60 23.61 23.57 23.61 21,598 +0.01(+0.03%)
Apr 12, 2010 23.57 23.60 23.55 23.60 46,907 +0.02(+0.10%)
Apr 09, 2010 23.57 23.57 23.54 23.57 138,270 +0.03(+0.13%)
Apr 08, 2010 23.57 23.59 23.54 23.54 63,851 -0.02(-0.07%)
Apr 07, 2010 23.55 23.57 23.53 23.56 40,820 +0.01(+0.03%)
Apr 06, 2010 23.57 23.57 23.51 23.55 67,180 +0.04(+0.17%)
Apr 05, 2010 23.56 23.56 23.51 23.51 44,477 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.