SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

30.96 USD -0.03 (-0.10%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 30.27 30.27 30.22 30.27 14,385 +0.03(+0.10%)
Jul 29, 2010 30.25 30.27 30.22 30.24 1,017,879 +0.00(+0.00%)
Jul 28, 2010 30.24 30.24 30.20 30.24 33,199 +0.02(+0.07%)
Jul 27, 2010 30.18 30.28 30.18 30.22 58,837 -0.01(-0.03%)
Jul 26, 2010 30.25 30.27 30.18 30.23 324,724 +0.01(+0.03%)
Jul 23, 2010 30.24 30.25 30.17 30.22 42,383 -0.01(-0.03%)
Jul 22, 2010 30.24 30.24 30.17 30.23 27,935 +0.01(+0.03%)
Jul 21, 2010 30.20 30.24 30.16 30.22 41,727 -0.01(-0.03%)
Jul 20, 2010 30.15 30.23 30.15 30.23 638,973 +0.07(+0.23%)
Jul 19, 2010 30.21 30.22 30.15 30.16 10,157 +0.00(+0.00%)
Jul 16, 2010 30.16 30.20 30.13 30.16 18,038 -0.02(-0.07%)
Jul 15, 2010 30.17 30.18 30.12 30.18 23,862 +0.03(+0.10%)
Jul 14, 2010 30.09 30.15 30.09 30.15 18,536 +0.06(+0.20%)
Jul 13, 2010 30.02 30.10 30.02 30.09 21,882 +0.01(+0.03%)
Jul 12, 2010 30.08 30.10 30.04 30.08 35,798 +0.00(+0.00%)
Jul 09, 2010 30.08 30.08 30.03 30.08 32,473 +0.02(+0.07%)
Jul 08, 2010 30.07 30.08 30.02 30.06 38,256 +0.01(+0.03%)
Jul 07, 2010 30.07 30.07 30.00 30.05 25,623 +0.02(+0.07%)
Jul 06, 2010 30.07 30.07 29.99 30.03 19,861 +0.03(+0.10%)
Jul 02, 2010 30.00 30.06 30.00 30.00 141,077 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.