Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.67	39.67	38.41	38.66	229,781	-0.58(-1.48%)
Jan 28, 2011	41.33	41.39	39.10	39.24	317,591	-2.18(-5.25%)
Jan 27, 2011	40.02	41.49	39.96	41.42	162,030	+1.43(+3.57%)
Jan 26, 2011	38.62	40.07	38.30	39.99	221,838	+1.63(+4.24%)
Jan 25, 2011	39.34	39.34	38.33	38.36	204,089	-1.04(-2.64%)
Jan 24, 2011	39.73	40.36	39.29	39.40	191,094	-0.40(-1.00%)
Jan 21, 2011	39.44	39.85	39.08	39.80	153,142	+0.65(+1.65%)
Jan 20, 2011	39.37	39.42	38.36	39.15	111,308	-0.34(-0.86%)
Jan 19, 2011	39.32	39.76	39.11	39.49	140,798	+0.22(+0.57%)
Jan 18, 2011	40.11	40.11	39.06	39.27	127,663	-0.98(-2.44%)
Jan 14, 2011	40.00	40.40	39.72	40.25	135,154	+0.35(+0.87%)
Jan 13, 2011	39.86	40.04	39.67	39.90	119,123	+0.09(+0.23%)
Jan 12, 2011	39.04	39.83	39.04	39.81	133,873	+0.79(+2.02%)
Jan 11, 2011	41.08	41.08	38.67	39.02	405,321	-2.08(-5.05%)
Jan 10, 2011	41.80	41.86	40.85	41.09	194,991	-0.91(-2.18%)
Jan 07, 2011	42.12	42.66	41.57	42.01	100,738	+0.00(+0.00%)
Jan 06, 2011	42.99	43.40	41.91	42.01	108,731	-0.98(-2.28%)
Jan 05, 2011	42.67	43.49	42.30	42.99	390,368	+0.42(+0.98%)
Jan 04, 2011	42.48	42.77	41.54	42.57	204,395	+0.34(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.