Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2011 38.13 38.13 38.13 0 -0.42(-1.09%)
Jan 24, 2011 38.55 38.55 38.55 0 -2.27(-5.56%)
Jan 13, 2011 40.82 40.82 40.82 0 +0.42(+1.04%)
Jan 12, 2011 40.40 40.40 40.40 40.40 100 +0.07(+0.17%)
Jan 06, 2011 40.33 40.33 40.33 0 +0.51(+1.28%)
Jan 05, 2011 39.82 39.82 39.82 39.82 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.