Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.82	12.00	11.06	11.11	470,331	-0.59(-5.06%)
Jan 28, 2011	12.23	12.23	11.70	11.70	166,170	-0.55(-4.52%)
Jan 27, 2011	12.50	12.59	12.24	12.25	34,776	-0.22(-1.77%)
Jan 26, 2011	12.36	12.60	12.25	12.47	58,614	+0.11(+0.91%)
Jan 25, 2011	12.21	12.55	12.20	12.36	92,257	+0.08(+0.68%)
Jan 24, 2011	12.17	12.41	12.17	12.28	65,853	+0.11(+0.88%)
Jan 21, 2011	12.40	12.46	12.17	12.17	71,346	-0.12(-0.96%)
Jan 20, 2011	12.25	12.73	12.25	12.29	50,632	-0.03(-0.28%)
Jan 19, 2011	12.68	12.68	12.24	12.32	45,431	-0.36(-2.86%)
Jan 18, 2011	13.00	13.10	12.65	12.68	44,819	-0.49(-3.75%)
Jan 14, 2011	12.92	13.23	12.83	13.18	53,444	+0.32(+2.51%)
Jan 13, 2011	13.04	13.13	12.86	12.86	16,176	-0.27(-2.09%)
Jan 12, 2011	13.14	13.26	13.09	13.13	22,343	+0.13(+0.98%)
Jan 11, 2011	13.16	13.24	13.00	13.00	24,148	-0.12(-0.90%)
Jan 10, 2011	13.04	13.18	12.77	13.12	39,305	+0.04(+0.30%)
Jan 07, 2011	13.18	13.40	13.04	13.08	81,194	-0.08(-0.63%)
Jan 06, 2011	13.44	13.44	13.12	13.16	37,278	-0.30(-2.25%)
Jan 05, 2011	13.28	13.47	13.28	13.47	33,128	+0.20(+1.51%)
Jan 04, 2011	13.72	13.72	13.26	13.27	33,333	-0.40(-2.94%)
Jan 03, 2011	13.57	13.76	13.57	13.67	41,570	+0.20(+1.45%)
Dec 31, 2010	13.52	13.67	13.47	13.47	19,157	-0.10(-0.72%)
Dec 30, 2010	13.62	13.67	13.56	13.57	13,583	+0.02(+0.14%)
Dec 29, 2010	13.47	13.59	13.47	13.55	16,405	-0.16(-1.14%)
Dec 28, 2010	13.62	13.75	13.62	13.71	12,623	-0.04(-0.29%)
Dec 27, 2010	13.73	13.77	13.39	13.75	24,744	-0.02(-0.14%)
Dec 23, 2010	13.88	13.88	13.74	13.77	15,864	-0.12(-0.85%)
Dec 22, 2010	13.77	13.96	13.66	13.88	40,449	+0.13(+0.96%)
Dec 21, 2010	13.70	13.79	13.53	13.75	35,971	+0.16(+1.15%)
Dec 20, 2010	13.80	13.80	13.40	13.59	25,983	+0.04(+0.33%)
Dec 17, 2010	13.71	13.86	13.52	13.55	104,152	-0.13(-0.93%)
Dec 16, 2010	13.71	13.78	13.55	13.68	66,218	+0.06(+0.47%)
Dec 15, 2010	13.67	13.70	13.59	13.61	40,118	-0.01(-0.07%)
Dec 14, 2010	13.71	13.71	13.59	13.62	32,287	-0.00(-0.04%)
Dec 13, 2010	13.54	13.63	13.51	13.63	38,145	+0.09(+0.65%)
Dec 10, 2010	13.51	13.57	13.48	13.54	42,035	+0.03(+0.25%)
Dec 09, 2010	13.55	13.55	13.46	13.51	34,782	+0.04(+0.29%)
Dec 08, 2010	13.44	13.49	13.36	13.47	38,662	+0.00(+0.00%)
Dec 07, 2010	13.47	13.47	13.42	13.47	47,692	+0.03(+0.26%)
Dec 06, 2010	13.47	13.47	13.40	13.43	26,600	-0.02(-0.18%)
Dec 03, 2010	13.45	13.47	13.31	13.46	21,185	-0.09(-0.69%)
Dec 02, 2010	13.59	13.71	13.33	13.55	43,536	-0.08(-0.61%)
Dec 01, 2010	13.71	13.71	13.42	13.63	56,885	+0.07(+0.54%)
Nov 30, 2010	13.43	13.56	13.34	13.56	54,608	+0.00(+0.04%)
Nov 29, 2010	13.28	13.57	13.20	13.56	14,752	+0.18(+1.38%)
Nov 26, 2010	13.27	13.46	13.27	13.37	3,358	-0.02(-0.14%)
Nov 24, 2010	13.18	13.39	13.39	13.39	25,509	+0.33(+2.49%)
Nov 23, 2010	12.91	13.20	12.91	13.07	21,681	-0.07(-0.52%)
Nov 22, 2010	13.33	13.33	12.93	13.13	16,180	-0.22(-1.64%)
Nov 19, 2010	13.31	13.36	13.08	13.35	23,960	+0.06(+0.47%)
Nov 18, 2010	13.17	13.37	13.15	13.29	31,023	+0.28(+2.16%)
Nov 17, 2010	13.08	13.17	12.89	13.01	40,429	+0.01(+0.07%)
Nov 16, 2010	13.04	13.06	12.94	13.00	20,136	-0.13(-1.00%)
Nov 15, 2010	13.17	13.30	13.09	13.13	22,040	+0.10(+0.78%)
Nov 12, 2010	13.09	13.09	12.90	13.03	16,720	-0.21(-1.61%)
Nov 11, 2010	13.19	13.29	13.15	13.24	15,003	-0.11(-0.80%)
Nov 10, 2010	13.08	13.35	12.96	13.35	28,686	+0.32(+2.42%)
Nov 09, 2010	13.14	13.30	12.99	13.03	29,622	-0.06(-0.44%)
Nov 08, 2010	12.89	13.09	12.79	13.09	15,117	+0.18(+1.43%)
Nov 05, 2010	13.10	13.10	12.84	12.91	60,408	-0.20(-1.52%)
Nov 04, 2010	12.83	13.10	12.80	13.10	81,573	+0.46(+3.65%)
Nov 03, 2010	12.35	12.67	12.29	12.64	45,520	+0.27(+2.20%)
Nov 02, 2010	12.09	12.37	12.04	12.37	53,059	+0.46(+3.83%)
Nov 01, 2010	11.90	11.97	11.65	11.92	120,512	+0.08(+0.66%)
Oct 29, 2010	12.11	12.40	11.65	11.84	267,610	-0.32(-2.60%)
Oct 28, 2010	12.45	12.45	12.13	12.15	38,916	-0.26(-2.07%)
Oct 27, 2010	12.53	12.76	12.32	12.41	27,706	-0.25(-1.99%)
Oct 25, 2010	12.76	12.81	12.65	12.66	28,689	-0.02(-0.15%)
Oct 22, 2010	12.48	12.68	12.48	12.68	27,765	+0.28(+2.27%)
Oct 21, 2010	12.68	12.69	12.19	12.40	45,872	-0.18(-1.47%)
Oct 20, 2010	12.62	12.71	12.54	12.58	33,423	+0.07(+0.54%)
Oct 19, 2010	12.54	12.72	12.38	12.52	46,159	-0.07(-0.58%)
Oct 18, 2010	12.42	12.59	12.42	12.59	48,996	+0.13(+1.05%)
Oct 15, 2010	12.61	12.61	12.32	12.46	66,779	-0.01(-0.08%)
Oct 14, 2010	12.49	12.52	12.30	12.47	38,133	+0.01(+0.08%)
Oct 13, 2010	12.44	12.49	12.30	12.46	51,788	+0.06(+0.47%)
Oct 12, 2010	12.27	12.41	12.26	12.40	22,293	+0.06(+0.51%)
Oct 11, 2010	12.36	12.50	12.25	12.34	23,952	-0.06(-0.47%)
Oct 08, 2010	12.27	12.42	11.98	12.40	30,112	+0.17(+1.35%)
Oct 07, 2010	12.45	12.45	12.01	12.23	39,703	-0.12(-0.98%)
Oct 06, 2010	12.31	12.42	12.26	12.35	32,105	-0.01(-0.12%)
Oct 05, 2010	12.17	12.37	12.00	12.37	52,340	+0.36(+2.99%)
Oct 04, 2010	11.98	12.20	11.98	12.01	35,193	-0.24(-1.98%)
Oct 01, 2010	12.31	12.35	11.99	12.25	55,880	+0.08(+0.64%)
Sep 30, 2010	12.18	12.29	12.05	12.17	36,296	+0.04(+0.32%)
Sep 29, 2010	12.07	12.13	12.00	12.13	46,497	+0.00(+0.04%)
Sep 28, 2010	11.92	12.13	11.86	12.13	29,653	+0.29(+2.42%)
Sep 27, 2010	12.16	12.16	11.81	11.84	18,753	-0.28(-2.32%)
Sep 24, 2010	11.65	12.15	11.59	12.12	54,792	+0.67(+5.85%)
Sep 23, 2010	11.63	11.95	11.41	11.45	25,938	-0.27(-2.32%)
Sep 22, 2010	11.92	11.92	11.69	11.73	19,534	-0.20(-1.71%)
Sep 21, 2010	12.27	12.27	11.65	11.93	50,747	-0.34(-2.81%)
Sep 20, 2010	11.89	12.28	11.46	12.27	50,654	+0.42(+3.56%)
Sep 17, 2010	11.83	12.07	11.80	11.85	81,262	-0.03(-0.27%)
Sep 15, 2010	11.72	11.92	11.54	11.88	30,413	+0.15(+1.24%)
Sep 14, 2010	11.73	11.81	11.62	11.74	37,945	+0.01(+0.12%)
Sep 13, 2010	11.33	11.74	11.23	11.72	64,464	+0.48(+4.27%)
Sep 10, 2010	11.25	11.27	11.12	11.24	18,720	+0.05(+0.46%)
Sep 09, 2010	11.23	11.24	11.07	11.19	48,195	+0.15(+1.32%)
Sep 08, 2010	11.22	11.29	11.00	11.05	64,538	-0.02(-0.17%)
Sep 07, 2010	11.35	11.35	11.05	11.06	83,158	-0.32(-2.77%)
Sep 03, 2010	11.30	11.41	11.20	11.38	30,888	+0.19(+1.68%)
Sep 02, 2010	11.16	11.23	10.99	11.19	22,351	-0.00(-0.04%)
Sep 01, 2010	10.94	11.20	10.93	11.20	53,167	+0.45(+4.21%)
Aug 31, 2010	10.71	11.02	10.67	10.74	51,037	+0.08(+0.80%)
Aug 30, 2010	11.02	11.02	10.66	10.66	76,907	-0.39(-3.50%)
Aug 27, 2010	10.70	11.09	10.61	11.05	47,172	+0.49(+4.68%)
Aug 26, 2010	10.72	10.84	10.55	10.55	105,229	-0.12(-1.14%)
Aug 25, 2010	10.50	10.67	10.46	10.67	40,688	+0.14(+1.28%)
Aug 24, 2010	10.44	10.77	10.44	10.54	97,861	+0.03(+0.31%)
Aug 23, 2010	10.72	10.77	10.50	10.50	99,065	-0.19(-1.74%)
Aug 20, 2010	10.72	10.84	10.63	10.69	80,338	-0.06(-0.52%)
Aug 19, 2010	11.29	11.33	10.74	10.75	58,323	-0.59(-5.18%)
Aug 18, 2010	11.43	11.49	11.26	11.33	28,294	-0.08(-0.69%)
Aug 17, 2010	11.31	11.46	11.17	11.41	40,638	+0.26(+2.34%)
Aug 16, 2010	10.97	11.24	10.97	11.15	39,656	+0.18(+1.61%)
Aug 13, 2010	11.19	11.26	10.97	10.98	38,478	-0.26(-2.32%)
Aug 12, 2010	11.25	11.33	11.14	11.24	44,466	-0.10(-0.86%)
Aug 11, 2010	11.50	11.52	11.30	11.33	82,324	-0.40(-3.42%)
Aug 10, 2010	11.74	11.85	11.61	11.74	26,239	-0.17(-1.45%)
Aug 09, 2010	11.57	11.95	11.42	11.91	77,452	+0.41(+3.61%)
Aug 06, 2010	11.59	11.70	11.33	11.49	47,788	-0.20(-1.71%)
Aug 05, 2010	11.89	11.96	11.69	11.69	44,649	-0.26(-2.15%)
Aug 04, 2010	11.95	12.03	11.88	11.95	45,715	+0.07(+0.63%)
Aug 03, 2010	11.92	12.12	11.82	11.88	64,930	-0.10(-0.82%)
Aug 02, 2010	11.77	11.98	11.69	11.97	97,151	+0.22(+1.86%)
Jul 30, 2010	11.12	11.75	11.12	11.75	179,148	+0.47(+4.17%)
Jul 29, 2010	11.28	11.52	11.15	11.28	79,378	+0.13(+1.17%)
Jul 28, 2010	11.38	11.42	11.10	11.15	19,411	-0.27(-2.37%)
Jul 27, 2010	11.38	11.54	11.38	11.42	53,315	+0.10(+0.86%)
Jul 26, 2010	11.19	11.38	10.97	11.33	106,403	+0.24(+2.19%)
Jul 23, 2010	10.85	11.09	10.69	11.08	91,150	+0.19(+1.71%)
Jul 22, 2010	10.45	10.94	10.41	10.90	114,602	+0.62(+6.03%)
Jul 21, 2010	10.66	10.71	10.22	10.28	129,235	-0.28(-2.65%)
Jul 20, 2010	10.43	10.59	10.32	10.56	143,676	+0.00(+0.00%)
Jul 19, 2010	10.76	10.82	10.51	10.56	60,005	-0.09(-0.88%)
Jul 16, 2010	11.05	11.05	10.65	10.65	97,919	-0.44(-3.99%)
Jul 15, 2010	11.41	11.42	11.05	11.09	45,245	-0.33(-2.90%)
Jul 14, 2010	11.36	11.51	11.34	11.42	66,951	-0.01(-0.12%)
Jul 13, 2010	11.19	11.56	11.13	11.44	192,970	+0.40(+3.59%)
Jul 12, 2010	11.21	11.29	11.02	11.04	59,417	-0.21(-1.86%)
Jul 09, 2010	11.21	11.33	11.14	11.25	61,563	-0.02(-0.17%)
Jul 08, 2010	11.39	11.44	10.96	11.27	70,474	-0.01(-0.12%)
Jul 07, 2010	10.91	11.29	10.91	11.28	47,871	+0.44(+4.08%)
Jul 06, 2010	11.07	11.18	10.84	10.84	34,060	-0.06(-0.51%)
Jul 02, 2010	11.15	11.21	10.84	10.90	51,202	-0.15(-1.39%)
Jul 01, 2010	10.82	11.31	10.65	11.05	220,538	+0.28(+2.64%)
Jun 30, 2010	10.98	10.98	10.73	10.77	126,111	-0.19(-1.74%)
Jun 29, 2010	11.27	11.27	10.83	10.96	272,892	-0.82(-7.00%)
Jun 25, 2010	11.36	11.89	11.26	11.78	655,724	+0.45(+3.95%)
Jun 24, 2010	11.46	11.56	11.33	11.33	27,919	-0.14(-1.26%)
Jun 23, 2010	11.45	11.56	11.45	11.48	11,586	+0.03(+0.24%)
Jun 22, 2010	11.60	11.81	11.45	11.45	35,560	-0.06(-0.53%)
Jun 21, 2010	11.92	12.01	11.49	11.51	53,669	-0.34(-2.91%)
Jun 18, 2010	11.92	11.95	11.76	11.86	78,529	+0.02(+0.16%)
Jun 17, 2010	11.87	11.96	11.79	11.84	28,376	+0.01(+0.12%)
Jun 16, 2010	11.81	11.95	11.79	11.82	51,281	-0.06(-0.51%)
Jun 15, 2010	11.95	11.96	11.52	11.88	60,653	+0.09(+0.79%)
Jun 14, 2010	11.78	11.91	11.70	11.79	62,913	+0.09(+0.80%)
Jun 11, 2010	11.62	11.78	11.51	11.70	51,365	-0.04(-0.36%)
Jun 10, 2010	11.50	11.75	11.43	11.74	31,324	+0.40(+3.49%)
Jun 09, 2010	11.51	11.64	11.18	11.34	40,040	-0.02(-0.16%)
Jun 08, 2010	11.23	11.78	11.07	11.36	58,074	+0.15(+1.33%)
Jun 07, 2010	11.44	11.49	11.19	11.21	116,112	-0.14(-1.19%)
Jun 04, 2010	11.88	11.88	11.28	11.35	88,010	-0.62(-5.14%)
Jun 03, 2010	11.90	12.06	11.90	11.96	22,688	+0.09(+0.75%)
Jun 02, 2010	11.43	11.90	11.43	11.88	38,596	+0.41(+3.54%)
Jun 01, 2010	11.74	11.84	11.42	11.47	93,117	-0.29(-2.46%)
May 28, 2010	11.99	11.99	11.58	11.76	48,378	-0.24(-1.96%)
May 27, 2010	11.64	12.00	11.54	11.99	33,084	+0.59(+5.14%)
May 26, 2010	11.74	11.84	11.37	11.41	79,118	-0.24(-2.06%)
May 25, 2010	11.31	11.69	11.21	11.65	71,042	+0.25(+2.23%)
May 24, 2010	11.84	11.87	11.38	11.39	36,985	-0.45(-3.78%)
May 21, 2010	11.63	11.97	11.63	11.84	76,399	+0.07(+0.59%)
May 20, 2010	12.04	12.23	11.74	11.77	57,029	-0.48(-3.95%)
May 19, 2010	12.46	12.50	12.14	12.26	47,384	-0.21(-1.67%)
May 18, 2010	12.88	12.91	12.35	12.46	51,054	-0.22(-1.75%)
May 17, 2010	12.75	12.82	12.59	12.69	17,086	-0.01(-0.07%)
May 14, 2010	12.97	12.97	12.51	12.70	38,114	-0.40(-3.07%)
May 13, 2010	12.97	13.24	12.89	13.10	53,174	+0.06(+0.46%)
May 12, 2010	12.82	13.04	12.60	13.04	50,649	+0.25(+1.99%)
May 11, 2010	12.58	12.82	12.35	12.78	72,364	+0.07(+0.58%)
May 10, 2010	12.32	12.79	12.13	12.71	133,070	+0.73(+6.09%)
May 07, 2010	12.14	12.47	11.88	11.98	77,045	-0.16(-1.29%)
May 06, 2010	12.25	12.43	12.00	12.14	42,991	-0.15(-1.24%)
May 05, 2010	12.51	12.57	12.29	12.29	34,878	-0.27(-2.17%)
May 04, 2010	12.95	12.95	12.41	12.56	73,181	-0.57(-4.36%)
May 03, 2010	12.84	13.14	12.72	13.13	40,980	+0.30(+2.37%)
Apr 30, 2010	13.45	13.54	12.81	12.83	54,840	-0.66(-4.89%)
Apr 29, 2010	13.08	13.52	12.88	13.49	68,994	+0.45(+3.47%)
Apr 28, 2010	12.55	13.14	12.48	13.04	34,482	+0.43(+3.40%)
Apr 27, 2010	12.74	12.83	12.53	12.61	39,089	-0.15(-1.19%)
Apr 26, 2010	13.03	13.13	12.68	12.76	66,186	-0.31(-2.40%)
Apr 23, 2010	12.99	13.15	12.85	13.07	37,611	+0.05(+0.39%)
Apr 22, 2010	12.85	13.04	12.78	13.02	51,455	+0.06(+0.43%)
Apr 21, 2010	12.86	13.05	12.74	12.97	41,327	+0.11(+0.83%)
Apr 20, 2010	12.60	12.87	12.50	12.86	37,208	+0.21(+1.68%)
Apr 19, 2010	12.59	12.77	12.52	12.65	33,424	+0.04(+0.29%)
Apr 16, 2010	12.72	12.76	12.60	12.61	47,332	-0.13(-1.05%)
Apr 15, 2010	12.76	12.81	12.60	12.75	33,283	+0.00(+0.04%)
Apr 14, 2010	12.44	12.75	12.39	12.74	36,419	+0.38(+3.10%)
Apr 13, 2010	12.42	12.44	12.10	12.36	48,545	+0.03(+0.26%)
Apr 12, 2010	12.53	12.53	12.20	12.33	41,869	-0.03(-0.22%)
Apr 09, 2010	12.42	12.51	12.30	12.35	29,409	-0.11(-0.85%)
Apr 08, 2010	12.34	12.50	12.34	12.46	11,668	+0.11(+0.90%)
Apr 07, 2010	12.43	12.50	12.28	12.35	16,210	-0.13(-1.04%)
Apr 06, 2010	12.35	12.51	12.28	12.48	9,757	+0.05(+0.37%)
Apr 05, 2010	12.16	12.43	12.12	12.43	24,310	+0.45(+3.74%)
Apr 01, 2010	12.45	11.98	11.98	11.98	38,787	-0.42(-3.42%)
Mar 31, 2010	12.39	12.57	12.35	12.41	56,168	-0.06(-0.52%)
Mar 30, 2010	12.44	12.59	12.39	12.47	21,823	+0.08(+0.63%)
Mar 29, 2010	12.63	12.63	12.38	12.40	35,713	-0.16(-1.29%)
Mar 26, 2010	12.46	12.61	12.39	12.56	30,258	+0.10(+0.82%)
Mar 25, 2010	12.60	12.79	12.40	12.46	11,783	-0.10(-0.77%)
Mar 24, 2010	12.56	12.72	12.49	12.55	22,486	-0.09(-0.73%)
Mar 23, 2010	12.45	12.70	12.21	12.64	24,549	+0.17(+1.33%)
Mar 22, 2010	12.30	12.48	12.19	12.48	23,964	+0.11(+0.86%)
Mar 19, 2010	12.28	12.42	11.90	12.37	122,197	+0.17(+1.36%)
Mar 18, 2010	12.22	12.36	12.17	12.21	20,245	-0.20(-1.60%)
Mar 17, 2010	12.15	12.43	12.15	12.40	22,455	+0.05(+0.41%)
Mar 16, 2010	12.17	12.35	12.05	12.35	37,359	+0.23(+1.90%)
Mar 15, 2010	12.11	12.20	11.93	12.12	35,788	+0.03(+0.23%)
Mar 12, 2010	12.14	12.17	11.81	12.10	31,535	-0.05(-0.42%)
Mar 11, 2010	12.16	12.23	12.03	12.15	76,275	-0.07(-0.60%)
Mar 10, 2010	12.18	12.41	12.11	12.22	57,924	+0.02(+0.19%)
Mar 09, 2010	12.27	12.32	12.10	12.20	36,813	-0.07(-0.56%)
Mar 08, 2010	12.27	12.37	12.11	12.27	43,050	-0.06(-0.45%)
Mar 05, 2010	12.00	12.32	11.84	12.32	36,040	+0.35(+2.89%)
Mar 04, 2010	11.93	12.02	11.89	11.98	16,013	-0.00(-0.04%)
Mar 03, 2010	12.06	12.11	11.92	11.98	40,246	-0.10(-0.80%)
Mar 02, 2010	11.81	12.11	11.61	12.08	54,361	+0.23(+1.91%)
Mar 01, 2010	11.63	11.91	11.31	11.85	57,774	+0.29(+2.52%)
Feb 26, 2010	11.43	11.66	11.28	11.56	41,847	-0.18(-1.56%)
Feb 25, 2010	11.75	11.75	11.63	11.74	20,226	-0.09(-0.77%)
Feb 24, 2010	11.72	11.83	11.72	11.83	18,348	+0.10(+0.86%)
Feb 23, 2010	11.54	11.74	11.51	11.73	31,392	+0.20(+1.74%)
Feb 22, 2010	11.54	11.56	11.44	11.53	26,431	-0.05(-0.47%)
Feb 19, 2010	11.71	11.75	11.54	11.59	41,322	-0.10(-0.86%)
Feb 18, 2010	11.67	11.73	11.66	11.69	17,171	+0.02(+0.16%)
Feb 17, 2010	11.69	11.78	11.54	11.67	34,754	+0.02(+0.16%)
Feb 16, 2010	11.70	11.72	10.92	11.65	38,083	-0.00(-0.04%)
Feb 12, 2010	11.48	11.66	11.66	11.66	50,774	+0.09(+0.75%)
Feb 11, 2010	11.22	11.59	11.22	11.57	23,899	+0.31(+2.76%)
Feb 10, 2010	11.17	11.41	11.16	11.26	19,705	+0.02(+0.20%)
Feb 09, 2010	11.03	11.25	10.95	11.24	49,540	+0.32(+2.89%)
Feb 08, 2010	11.19	11.29	10.92	10.92	33,119	-0.25(-2.21%)
Feb 05, 2010	11.06	11.17	10.85	11.17	34,625	+0.17(+1.54%)
Feb 04, 2010	11.08	11.19	10.87	11.00	101,621	-0.11(-1.03%)
Feb 03, 2010	11.39	11.45	11.02	11.11	105,203	-0.32(-2.80%)
Feb 02, 2010	11.65	11.68	11.26	11.43	50,877	-0.25(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.