Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.241	6.245	6.188	6.234	49,151	+0.02(+0.34%)
Jan 28, 2011	6.231	6.231	6.145	6.213	61,326	+0.00(+0.00%)
Jan 27, 2011	6.199	6.213	6.199	6.213	91,365	+0.04(+0.58%)
Jan 26, 2011	6.152	6.195	6.152	6.177	53,209	+0.01(+0.12%)
Jan 25, 2011	6.142	6.188	6.142	6.170	77,763	+0.01(+0.17%)
Jan 24, 2011	6.142	6.163	6.124	6.160	91,415	+0.01(+0.20%)
Jan 21, 2011	6.128	6.160	6.063	6.147	39,722	+0.02(+0.38%)
Jan 20, 2011	6.163	6.174	6.063	6.124	118,412	-0.01(-0.23%)
Jan 19, 2011	6.101	6.165	6.098	6.138	135,329	+0.03(+0.43%)
Jan 18, 2011	6.115	6.126	6.087	6.112	58,707	+0.02(+0.29%)
Jan 14, 2011	6.101	6.105	6.059	6.094	81,457	+0.01(+0.12%)
Jan 13, 2011	6.090	6.098	6.038	6.087	119,079	+0.00(+0.00%)
Jan 12, 2011	6.045	6.090	6.045	6.087	83,141	+0.00(+0.00%)
Jan 11, 2011	6.083	6.090	6.069	6.087	64,725	+0.02(+0.35%)
Jan 10, 2011	6.069	6.087	6.034	6.066	109,721	+0.00(+0.06%)
Jan 07, 2011	6.006	6.073	6.006	6.062	58,908	+0.05(+0.88%)
Jan 06, 2011	5.960	6.066	5.917	6.009	192,440	+0.00(+0.06%)
Jan 05, 2011	6.009	6.038	5.829	6.006	278,121	-0.02(-0.29%)
Jan 04, 2011	6.094	6.098	6.010	6.023	158,691	-0.09(-1.45%)
Jan 03, 2011	6.083	6.112	6.069	6.112	160,310	+0.01(+0.23%)
Dec 31, 2010	6.105	6.105	6.055	6.098	105,860	-0.01(-0.12%)
Dec 30, 2010	6.175	6.175	6.087	6.105	102,036	-0.04(-0.72%)
Dec 29, 2010	6.115	6.158	6.115	6.149	66,412	+0.03(+0.49%)
Dec 28, 2010	6.161	6.179	6.115	6.119	76,809	-0.03(-0.52%)
Dec 27, 2010	6.211	6.232	6.112	6.151	59,287	-0.00(-0.06%)
Dec 23, 2010	6.133	6.179	6.133	6.154	37,477	-0.01(-0.23%)
Dec 22, 2010	6.112	6.186	6.105	6.168	94,263	+0.06(+0.92%)
Dec 21, 2010	6.094	6.151	6.080	6.112	117,171	-0.03(-0.49%)
Dec 20, 2010	6.100	6.173	6.096	6.142	87,563	+0.07(+1.09%)
Dec 17, 2010	5.921	6.086	5.921	6.075	110,208	+0.12(+2.06%)
Dec 16, 2010	5.788	5.967	5.788	5.953	114,368	+0.14(+2.35%)
Dec 15, 2010	5.750	5.837	5.726	5.816	109,356	+0.07(+1.16%)
Dec 14, 2010	5.649	5.792	5.649	5.750	200,799	+0.11(+1.99%)
Dec 13, 2010	5.907	5.907	5.596	5.638	466,824	-0.29(-4.90%)
Dec 10, 2010	5.963	5.988	5.883	5.928	100,261	-0.04(-0.64%)
Dec 09, 2010	5.890	5.967	5.774	5.967	130,405	+0.05(+0.83%)
Dec 08, 2010	6.135	6.135	5.858	5.918	165,483	-0.19(-3.04%)
Dec 07, 2010	6.184	6.205	6.090	6.103	105,730	-0.02(-0.29%)
Dec 06, 2010	6.103	6.135	6.061	6.121	64,181	+0.00(+0.06%)
Dec 03, 2010	6.114	6.156	6.107	6.117	62,117	-0.01(-0.11%)
Dec 02, 2010	6.184	6.194	6.114	6.124	120,775	-0.10(-1.57%)
Dec 01, 2010	6.296	6.313	6.219	6.222	75,352	-0.02(-0.28%)
Nov 30, 2010	6.142	6.240	6.142	6.240	52,547	+0.05(+0.79%)
Nov 29, 2010	6.187	6.226	6.152	6.191	36,748	+0.01(+0.17%)
Nov 26, 2010	6.156	6.191	6.135	6.180	28,719	-0.02(-0.28%)
Nov 24, 2010	6.198	6.198	6.198	6.198	53,820	+0.01(+0.17%)
Nov 23, 2010	6.208	6.226	6.096	6.187	84,959	-0.01(-0.23%)
Nov 22, 2010	6.131	6.226	6.128	6.201	95,069	+0.03(+0.57%)
Nov 19, 2010	6.138	6.175	6.096	6.166	57,059	+0.03(+0.46%)
Nov 18, 2010	6.156	6.208	6.107	6.138	189,323	+0.03(+0.41%)
Nov 17, 2010	5.946	6.117	5.922	6.113	183,392	+0.11(+1.79%)
Nov 16, 2010	6.189	6.189	5.658	6.005	633,532	-0.18(-2.97%)
Nov 15, 2010	6.096	6.203	6.093	6.189	123,571	+0.09(+1.48%)
Nov 12, 2010	6.096	6.158	6.071	6.099	100,445	-0.04(-0.68%)
Nov 11, 2010	6.165	6.179	6.130	6.141	90,832	-0.05(-0.84%)
Nov 10, 2010	6.196	6.245	6.162	6.193	66,671	-0.04(-0.61%)
Nov 09, 2010	6.252	6.294	6.203	6.231	68,074	-0.05(-0.77%)
Nov 08, 2010	6.238	6.307	6.214	6.280	103,153	+0.05(+0.72%)
Nov 05, 2010	6.141	6.235	6.127	6.235	78,321	+0.08(+1.24%)
Nov 04, 2010	6.165	6.179	6.130	6.158	101,271	+0.00(+0.00%)
Nov 03, 2010	6.203	6.203	6.137	6.158	99,033	-0.05(-0.84%)
Nov 02, 2010	6.228	6.235	6.162	6.210	69,730	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.