Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.22	17.67	17.09	17.55	416,827	+0.13(+0.76%)
Jan 28, 2011	17.89	18.03	17.34	17.42	370,777	-0.46(-2.56%)
Jan 27, 2011	17.86	17.99	17.69	17.88	173,794	-0.03(-0.14%)
Jan 26, 2011	17.44	17.92	17.33	17.91	557,505	+0.48(+2.75%)
Jan 25, 2011	17.42	17.43	17.23	17.43	318,812	-0.08(-0.44%)
Jan 24, 2011	17.52	17.60	17.25	17.50	408,286	+0.04(+0.23%)
Jan 21, 2011	17.25	17.71	17.25	17.46	649,295	+0.57(+3.35%)
Jan 20, 2011	17.39	17.39	16.53	16.90	780,797	-0.58(-3.29%)
Jan 19, 2011	17.68	17.76	17.36	17.47	330,779	-0.29(-1.63%)
Jan 18, 2011	17.81	18.00	17.63	17.76	250,545	-0.13(-0.74%)
Jan 14, 2011	17.96	17.96	17.66	17.90	639,871	-0.03(-0.14%)
Jan 13, 2011	17.86	18.08	17.66	17.92	449,495	-0.03(-0.17%)
Jan 12, 2011	18.07	18.23	17.87	17.95	744,035	-0.20(-1.09%)
Jan 11, 2011	18.25	19.41	17.59	18.15	9,075,515	+0.22(+1.22%)
Jan 10, 2011	16.88	18.00	16.88	17.93	1,034,860	+0.61(+3.50%)
Jan 07, 2011	16.81	17.49	16.50	17.33	668,495	+0.64(+3.82%)
Jan 06, 2011	16.13	16.73	16.13	16.69	443,298	+0.48(+2.95%)
Jan 05, 2011	16.05	16.30	15.86	16.21	429,361	+0.14(+0.89%)
Jan 04, 2011	16.30	16.32	16.04	16.07	313,928	-0.02(-0.10%)
Jan 03, 2011	16.12	16.30	15.90	16.08	128,841	-0.07(-0.41%)
Dec 31, 2010	16.11	16.17	16.06	16.15	43,737	+0.10(+0.64%)
Dec 30, 2010	16.05	16.14	16.03	16.05	84,874	-0.02(-0.13%)
Dec 29, 2010	16.14	16.14	16.05	16.07	39,907	-0.08(-0.47%)
Dec 28, 2010	16.05	16.14	15.83	16.14	116,657	+0.08(+0.48%)
Dec 27, 2010	16.05	16.17	15.80	16.07	46,346	+0.01(+0.06%)
Dec 23, 2010	16.06	16.15	15.97	16.06	97,447	-0.01(-0.06%)
Dec 22, 2010	15.91	16.14	15.75	16.07	275,829	+0.08(+0.48%)
Dec 21, 2010	15.92	16.05	15.70	15.99	378,393	-0.14(-0.88%)
Dec 20, 2010	16.23	16.26	16.04	16.13	98,291	-0.09(-0.53%)
Dec 17, 2010	16.07	16.22	15.92	16.22	344,857	+0.04(+0.25%)
Dec 16, 2010	16.15	16.34	16.12	16.18	157,997	-0.06(-0.38%)
Dec 15, 2010	16.69	16.72	16.18	16.24	545,507	-0.55(-3.28%)
Dec 14, 2010	16.87	17.03	16.69	16.79	243,578	-0.16(-0.93%)
Dec 13, 2010	17.38	17.52	16.94	16.95	213,809	-0.47(-2.69%)
Dec 10, 2010	17.16	17.53	17.01	17.42	151,190	+0.03(+0.15%)
Dec 09, 2010	17.17	17.82	17.14	17.39	244,012	+0.40(+2.37%)
Dec 08, 2010	17.11	17.20	16.91	16.99	209,365	-0.18(-1.04%)
Dec 07, 2010	17.44	17.57	17.11	17.17	139,304	-0.25(-1.46%)
Dec 06, 2010	17.01	17.48	16.88	17.42	126,597	+0.41(+2.43%)
Dec 03, 2010	17.08	17.37	16.95	17.01	196,928	-0.05(-0.27%)
Dec 02, 2010	16.70	17.16	16.70	17.06	160,856	+0.20(+1.21%)
Dec 01, 2010	16.83	16.86	16.70	16.85	172,912	+0.09(+0.55%)
Nov 30, 2010	16.64	16.86	16.57	16.76	1,360,902	-0.07(-0.42%)
Nov 29, 2010	16.68	16.86	16.63	16.83	171,935	-0.03(-0.18%)
Nov 26, 2010	16.68	16.89	16.50	16.86	53,399	+0.18(+1.10%)
Nov 24, 2010	16.64	16.68	16.68	16.68	81,925	+0.07(+0.43%)
Nov 23, 2010	16.60	16.79	16.39	16.61	156,700	-0.02(-0.12%)
Nov 22, 2010	17.07	17.22	16.56	16.63	550,531	-0.43(-2.54%)
Nov 19, 2010	16.90	17.07	16.81	17.06	126,693	+0.16(+0.93%)
Nov 18, 2010	16.83	17.06	16.64	16.90	248,612	+0.14(+0.82%)
Nov 17, 2010	16.31	16.78	16.31	16.77	65,717	+0.38(+2.30%)
Nov 16, 2010	16.63	16.74	16.18	16.39	114,576	-0.42(-2.49%)
Nov 15, 2010	16.73	16.94	16.59	16.81	196,366	+0.02(+0.12%)
Nov 12, 2010	16.83	16.86	16.60	16.79	197,644	+0.01(+0.03%)
Nov 11, 2010	16.09	16.92	15.62	16.78	328,906	+0.36(+2.17%)
Nov 10, 2010	16.23	16.54	16.14	16.42	147,079	+0.24(+1.51%)
Nov 09, 2010	16.30	16.50	16.08	16.18	137,245	-0.23(-1.40%)
Nov 08, 2010	16.18	16.56	16.18	16.41	120,524	+0.25(+1.58%)
Nov 05, 2010	16.24	16.30	16.05	16.15	204,222	-0.13(-0.78%)
Nov 04, 2010	16.61	16.72	16.21	16.28	295,780	-0.20(-1.21%)
Nov 03, 2010	16.62	16.74	16.35	16.48	109,450	-0.18(-1.07%)
Nov 02, 2010	16.37	16.75	16.34	16.66	256,132	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.