Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	63.80	63.80	60.80	60.80	35,436	-3.80(-5.88%)
Oct 28, 2011	64.80	65.00	62.70	64.60	35,655	-0.10(-0.15%)
Oct 27, 2011	65.60	67.00	63.80	64.70	49,653	+2.20(+3.52%)
Oct 26, 2011	62.30	63.60	60.50	62.50	39,779	+0.50(+0.81%)
Oct 25, 2011	63.10	64.50	61.05	62.00	58,919	-1.20(-1.90%)
Oct 24, 2011	61.20	63.40	60.90	63.20	44,860	+1.90(+3.10%)
Oct 21, 2011	61.00	62.00	59.60	61.30	61,940	+1.60(+2.68%)
Oct 20, 2011	60.20	60.90	58.00	59.70	62,283	-0.40(-0.67%)
Oct 19, 2011	61.60	62.60	58.74	60.10	81,095	-1.70(-2.75%)
Oct 18, 2011	57.80	62.00	56.60	61.80	101,355	+4.00(+6.92%)
Oct 17, 2011	59.50	60.00	56.60	57.80	58,112	-2.20(-3.67%)
Oct 14, 2011	58.20	60.30	58.00	60.00	67,730	+3.10(+5.45%)
Oct 13, 2011	56.30	57.10	54.30	56.90	58,051	+0.10(+0.18%)
Oct 12, 2011	53.40	58.30	53.20	56.80	137,853	+4.90(+9.44%)
Oct 11, 2011	50.30	52.90	49.61	51.90	74,068	+1.70(+3.39%)
Oct 10, 2011	49.30	50.90	49.10	50.20	25,704	+2.30(+4.80%)
Oct 07, 2011	50.10	50.40	47.80	47.90	41,273	-1.30(-2.64%)
Oct 06, 2011	50.10	50.20	47.40	49.20	108,076	+1.50(+3.14%)
Oct 05, 2011	46.20	48.30	45.00	47.70	100,012	+0.70(+1.49%)
Oct 04, 2011	43.20	47.00	42.00	47.00	105,127	+2.80(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.