Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 21.52 21.54 21.38 21.47 7,850,213 -0.13(-0.59%)
Oct 28, 2011 21.61 21.65 21.57 21.60 9,038,717 -0.09(-0.43%)
Oct 27, 2011 21.74 21.87 21.58 21.69 20,743,618 +0.37(+1.73%)
Oct 26, 2011 21.50 21.51 21.26 21.32 8,991,461 -0.01(-0.05%)
Oct 25, 2011 21.60 21.65 21.32 21.33 14,604,792 -0.44(-2.00%)
Oct 24, 2011 21.21 21.81 21.14 21.77 22,792,956 +0.61(+2.89%)
Oct 21, 2011 20.99 21.16 20.99 21.16 6,549,992 +0.26(+1.27%)
Oct 20, 2011 20.80 20.90 20.73 20.89 7,501,523 +0.17(+0.80%)
Oct 19, 2011 20.83 20.94 20.70 20.73 7,271,477 -0.07(-0.32%)
Oct 18, 2011 20.64 20.86 20.54 20.80 5,654,034 +0.17(+0.80%)
Oct 17, 2011 20.61 20.70 20.59 20.63 6,952,781 -0.08(-0.40%)
Oct 14, 2011 20.71 20.75 20.63 20.71 5,904,255 +0.09(+0.43%)
Oct 13, 2011 20.49 20.65 20.39 20.62 14,864,573 -0.03(-0.13%)
Oct 12, 2011 20.34 20.68 20.28 20.65 14,905,063 +0.49(+2.43%)
Oct 11, 2011 20.38 20.38 20.14 20.16 11,996,521 -0.25(-1.22%)
Oct 10, 2011 20.08 20.42 20.05 20.41 6,683,898 +0.48(+2.43%)
Oct 07, 2011 20.07 20.07 19.71 19.92 16,763,017 +0.03(+0.17%)
Oct 06, 2011 19.75 19.89 19.73 19.89 9,715,370 +0.33(+1.66%)
Oct 05, 2011 19.43 19.60 19.36 19.57 10,914,176 +0.09(+0.48%)
Oct 04, 2011 19.30 19.47 18.78 19.47 21,331,894 -0.17(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.