Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.05	19.29	18.61	18.62	428,544	-0.71(-3.68%)
Oct 28, 2011	19.69	20.00	19.15	19.33	395,518	-0.44(-2.22%)
Oct 27, 2011	19.26	19.99	18.90	19.77	537,749	+1.22(+6.56%)
Oct 26, 2011	18.53	18.76	17.87	18.55	243,658	+0.40(+2.19%)
Oct 25, 2011	18.69	18.69	18.10	18.15	341,471	-0.76(-4.02%)
Oct 24, 2011	18.02	18.96	18.02	18.91	457,244	+1.01(+5.64%)
Oct 21, 2011	18.05	18.11	17.71	17.90	368,482	+0.19(+1.07%)
Oct 20, 2011	17.66	18.18	17.32	17.71	706,250	+0.05(+0.28%)
Oct 19, 2011	17.47	17.79	17.39	17.66	388,227	+0.08(+0.47%)
Oct 18, 2011	17.04	17.82	16.81	17.58	358,768	+0.56(+3.31%)
Oct 17, 2011	17.54	17.64	16.96	17.02	300,616	-0.70(-3.92%)
Oct 14, 2011	17.52	17.79	17.23	17.71	460,008	+0.46(+2.64%)
Oct 13, 2011	17.63	17.89	17.18	17.26	541,968	-0.57(-3.20%)
Oct 12, 2011	17.52	18.11	17.46	17.83	306,751	+0.44(+2.52%)
Oct 11, 2011	17.10	17.50	17.04	17.39	265,831	+0.10(+0.57%)
Oct 10, 2011	16.56	17.46	16.43	17.29	889,984	+1.14(+7.07%)
Oct 07, 2011	17.07	17.07	16.03	16.15	525,991	-0.87(-5.10%)
Oct 06, 2011	17.25	17.26	16.75	17.02	478,639	+0.36(+2.13%)
Oct 05, 2011	15.96	16.78	15.76	16.66	316,182	+0.75(+4.73%)
Oct 04, 2011	14.55	15.97	14.50	15.91	583,810	+1.20(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.