Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.62	12.62	12.45	12.45	1,812	-0.11(-0.89%)
Oct 28, 2011	12.56	12.56	12.56	12.56	2,282	+0.13(+1.06%)
Oct 27, 2011	12.61	12.64	12.43	12.43	3,567	-0.19(-1.51%)
Oct 26, 2011	12.72	12.72	12.59	12.62	1,141	+0.19(+1.53%)
Oct 25, 2011	12.62	12.63	12.43	12.43	4,459	-0.18(-1.46%)
Oct 24, 2011	12.64	12.68	12.51	12.62	7,150	-0.04(-0.31%)
Oct 21, 2011	12.50	12.69	12.50	12.65	3,428	+0.01(+0.05%)
Oct 20, 2011	12.48	12.65	12.48	12.65	12,749	+0.15(+1.21%)
Oct 19, 2011	12.48	12.50	12.48	12.50	4,109	-0.07(-0.52%)
Oct 18, 2011	12.62	12.62	12.42	12.56	6,392	-0.05(-0.42%)
Oct 17, 2011	12.57	12.62	12.47	12.62	6,953	+0.16(+1.32%)
Oct 14, 2011	12.30	12.59	12.29	12.45	6,373	+0.01(+0.11%)
Oct 12, 2011	12.44	12.44	12.44	12.44	4,109	-0.07(-0.58%)
Oct 11, 2011	12.43	12.64	12.34	12.51	6,087	-0.14(-1.09%)
Oct 10, 2011	12.63	12.65	12.62	12.65	608	+0.17(+1.34%)
Oct 07, 2011	12.50	12.68	12.39	12.48	2,526	-0.04(-0.29%)
Oct 06, 2011	12.53	12.56	12.48	12.52	2,161	+0.03(+0.26%)
Oct 05, 2011	12.56	12.56	12.39	12.48	5,075	-0.13(-1.04%)
Oct 04, 2011	12.29	12.68	12.29	12.62	2,359	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.