Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.750	2.758	2.705	2.729	187,734	-0.05(-1.78%)
Oct 28, 2011	2.717	2.783	2.717	2.779	281,940	+0.02(+0.90%)
Oct 27, 2011	2.721	2.754	2.692	2.754	443,949	+0.08(+3.09%)
Oct 26, 2011	2.606	2.672	2.606	2.672	407,480	+0.03(+1.25%)
Oct 25, 2011	2.672	2.672	2.614	2.639	207,520	-0.03(-1.08%)
Oct 24, 2011	2.647	2.680	2.643	2.667	251,264	+0.01(+0.47%)
Oct 21, 2011	2.639	2.659	2.634	2.655	235,503	+0.05(+1.74%)
Oct 20, 2011	2.634	2.634	2.606	2.610	251,884	-0.02(-0.63%)
Oct 19, 2011	2.639	2.647	2.606	2.626	259,372	-0.01(-0.31%)
Oct 18, 2011	2.634	2.634	2.589	2.634	221,348	+0.00(+0.00%)
Oct 17, 2011	2.634	2.647	2.610	2.634	120,501	-0.00(-0.16%)
Oct 14, 2011	2.610	2.647	2.610	2.639	67,794	+0.04(+1.43%)
Oct 13, 2011	2.606	2.634	2.593	2.601	116,096	+0.00(+0.00%)
Oct 12, 2011	2.610	2.626	2.589	2.601	363,120	-0.01(-0.32%)
Oct 11, 2011	2.606	2.647	2.601	2.610	184,600	-0.01(-0.41%)
Oct 10, 2011	2.571	2.723	2.571	2.620	242,014	+0.07(+2.74%)
Oct 07, 2011	2.625	2.625	2.538	2.551	182,677	-0.05(-2.05%)
Oct 06, 2011	2.600	2.604	2.567	2.604	83,272	+0.02(+0.63%)
Oct 05, 2011	2.563	2.588	2.518	2.588	223,152	+0.02(+0.64%)
Oct 04, 2011	2.538	2.571	2.505	2.571	309,885	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.