Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.09	18.43	17.71	17.72	1,099,679	-0.87(-4.71%)
Oct 28, 2011	18.52	18.97	18.41	18.59	1,138,544	-0.05(-0.27%)
Oct 27, 2011	17.79	18.97	17.79	18.64	1,775,049	+1.55(+9.04%)
Oct 26, 2011	17.06	17.23	16.38	17.10	1,311,290	+0.36(+2.13%)
Oct 25, 2011	17.18	17.25	16.44	16.74	789,087	-0.54(-3.14%)
Oct 24, 2011	17.07	17.40	17.01	17.28	1,475,479	+0.38(+2.26%)
Oct 21, 2011	15.93	17.00	15.87	16.90	2,376,278	+1.27(+8.15%)
Oct 20, 2011	16.07	16.14	15.12	15.63	1,249,514	-0.34(-2.13%)
Oct 19, 2011	16.38	16.59	15.87	15.97	936,276	-0.35(-2.13%)
Oct 18, 2011	15.61	16.54	15.14	16.32	1,317,277	+0.77(+4.97%)
Oct 17, 2011	16.15	16.27	15.48	15.54	1,414,682	-0.65(-3.99%)
Oct 14, 2011	15.85	16.55	15.85	16.19	1,374,307	+0.70(+4.50%)
Oct 13, 2011	15.59	15.65	15.14	15.49	1,051,240	-0.24(-1.51%)
Oct 12, 2011	15.71	15.96	15.59	15.73	1,591,788	+0.15(+0.98%)
Oct 11, 2011	14.84	15.66	14.75	15.58	1,378,708	+0.60(+4.03%)
Oct 10, 2011	14.51	15.05	14.51	14.97	1,099,766	+0.83(+5.89%)
Oct 07, 2011	14.69	14.77	13.76	14.14	1,707,898	-0.47(-3.20%)
Oct 06, 2011	14.50	14.75	14.32	14.61	1,778,075	+0.94(+6.90%)
Oct 05, 2011	12.94	13.80	12.68	13.67	2,346,588	+0.74(+5.72%)
Oct 04, 2011	12.12	12.96	11.95	12.93	2,555,774	+0.60(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.