Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
73.15
73.35
71.79
71.80
972,417
-1.69(-2.30%)
Oct 28, 2011
73.55
74.01
73.34
73.49
1,576,318
-1.58(-2.10%)
Oct 27, 2011
75.83
75.88
74.34
75.07
992,092
+0.94(+1.27%)
Oct 26, 2011
74.15
74.40
73.16
74.13
1,107,240
+1.04(+1.42%)
Oct 25, 2011
73.14
73.81
72.10
73.09
1,133,014
-0.29(-0.40%)
Oct 24, 2011
72.53
73.60
72.49
73.38
805,573
-0.20(-0.27%)
Oct 21, 2011
72.97
73.89
72.94
73.58
870,498
+1.16(+1.60%)
Oct 20, 2011
72.07
72.48
71.40
72.42
1,553,750
+1.38(+1.94%)
Oct 19, 2011
71.73
72.08
70.77
71.04
839,242
-0.14(-0.20%)
Oct 18, 2011
69.71
71.68
69.14
71.18
911,994
+0.99(+1.41%)
Oct 17, 2011
70.67
70.76
69.93
70.19
962,179
-0.44(-0.62%)
Oct 14, 2011
70.08
70.73
70.05
70.63
898,919
+1.73(+2.51%)
Oct 13, 2011
67.81
69.04
67.57
68.90
969,045
+1.16(+1.71%)
Oct 12, 2011
67.74
68.57
67.58
67.74
972,648
+0.55(+0.82%)
Oct 11, 2011
66.47
67.42
66.39
67.19
826,334
+0.12(+0.18%)
Oct 10, 2011
67.04
67.61
66.54
67.07
1,748,930
+2.61(+4.05%)
Oct 07, 2011
65.22
65.74
64.27
64.46
2,043,000
+0.97(+1.53%)
Oct 06, 2011
63.60
63.84
63.20
63.49
5,702,200
+0.34(+0.54%)
Oct 05, 2011
62.34
63.23
61.72
63.15
954,107
+1.61(+2.62%)
Oct 04, 2011
59.20
61.63
58.37
61.54
1,590,188
+1.36(+2.26%)
Oct 03, 2011
61.00
61.59
60.07
60.18
1,360,407
-1.87(-3.01%)
Sep 30, 2011
62.23
63.03
61.74
62.05
1,179,552
-1.22(-1.93%)
Sep 29, 2011
63.21
63.63
62.26
63.27
2,018,752
+1.22(+1.97%)
Sep 28, 2011
63.90
64.11
61.93
62.05
1,807,763
-1.88(-2.94%)
Sep 27, 2011
64.16
65.24
63.71
63.93
1,547,095
+0.74(+1.17%)
Sep 26, 2011
62.35
63.27
61.17
63.19
974,302
+0.82(+1.31%)
Sep 23, 2011
61.19
62.68
61.00
62.37
1,290,950
+0.22(+0.35%)
Sep 22, 2011
61.33
62.51
61.21
62.15
1,171,328
-1.77(-2.77%)
Sep 21, 2011
65.95
66.09
63.90
63.92
1,048,848
-2.74(-4.11%)
Sep 20, 2011
66.24
67.46
65.81
66.66
819,480
+0.67(+1.02%)
Sep 19, 2011
64.88
66.35
64.47
65.99
1,021,558
-1.11(-1.65%)
Sep 16, 2011
67.11
67.37
66.36
67.10
682,847
-0.55(-0.81%)
Sep 15, 2011
67.09
67.77
66.82
67.65
854,090
+1.94(+2.95%)
Sep 14, 2011
65.49
66.22
64.08
65.71
1,338,372
+0.65(+1.00%)
Sep 13, 2011
64.14
65.53
63.80
65.06
897,293
+0.44(+0.68%)
Sep 12, 2011
62.74
64.68
62.71
64.62
854,375
-0.02(-0.03%)
Sep 09, 2011
65.66
65.73
64.22
64.64
1,024,634
-1.37(-2.08%)
Sep 08, 2011
65.91
67.12
65.69
66.01
1,981,007
-0.65(-0.98%)
Sep 07, 2011
65.63
66.74
65.43
66.66
1,182,017
+2.13(+3.30%)
Sep 06, 2011
62.44
64.57
62.44
64.53
1,187,543
-1.59(-2.40%)
Sep 02, 2011
65.91
66.63
65.45
66.12
1,322,339
-0.96(-1.43%)
Sep 01, 2011
67.42
68.21
66.99
67.08
1,429,071
-0.40(-0.59%)
Aug 31, 2011
66.81
67.94
66.74
67.48
853,579
+1.34(+2.03%)
Aug 30, 2011
65.31
66.41
64.75
66.14
748,083
+0.43(+0.65%)
Aug 29, 2011
65.34
65.75
64.94
65.71
469,746
+1.35(+2.10%)
Aug 26, 2011
62.75
64.79
62.15
64.36
1,199,799
+1.04(+1.64%)
Aug 25, 2011
64.50
64.98
63.11
63.32
1,716,776
-2.12(-3.24%)
Aug 24, 2011
64.88
66.00
64.60
65.44
875,047
-0.21(-0.32%)
Aug 23, 2011
64.69
65.70
64.17
65.65
1,476,545
+2.03(+3.19%)
Aug 22, 2011
65.20
65.23
63.25
63.62
1,867,986
+1.58(+2.55%)
Aug 19, 2011
62.28
63.55
61.92
62.04
1,808,755
-1.84(-2.88%)
Aug 18, 2011
64.73
64.73
62.79
63.88
1,471,849
-2.36(-3.56%)
Aug 17, 2011
66.24
66.75
65.77
66.24
1,285,909
+0.36(+0.55%)
Aug 16, 2011
65.66
66.91
65.30
65.88
1,210,226
-1.04(-1.55%)
Aug 15, 2011
66.50
67.12
66.32
66.92
926,243
+1.01(+1.53%)
Aug 12, 2011
65.36
66.13
64.75
65.91
1,430,589
+1.59(+2.47%)
Aug 11, 2011
61.60
65.01
61.18
64.32
2,505,698
+2.84(+4.62%)
Aug 10, 2011
62.84
63.52
61.21
61.48
2,377,363
-2.81(-4.37%)
Aug 09, 2011
62.27
64.30
60.60
64.29
2,413,818
+4.12(+6.85%)
Aug 08, 2011
62.27
63.48
60.04
60.17
2,864,411
-4.48(-6.93%)
Aug 05, 2011
65.19
65.68
62.33
64.65
3,501,069
-0.20(-0.31%)
Aug 04, 2011
67.25
67.32
64.79
64.85
2,393,752
-4.63(-6.66%)
Aug 03, 2011
70.89
71.02
69.18
69.48
2,647,163
-2.39(-3.33%)
Aug 02, 2011
72.33
72.98
71.82
71.87
697,309
-1.15(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.