Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
38.42
38.68
37.61
37.75
1,367,867
-1.10(-2.83%)
Oct 28, 2011
38.69
38.98
38.21
38.85
815,956
+0.37(+0.96%)
Oct 27, 2011
38.85
39.92
36.86
38.48
2,892,139
+1.49(+4.03%)
Oct 26, 2011
37.40
37.61
36.65
36.99
1,135,119
+0.03(+0.08%)
Oct 25, 2011
37.64
37.73
36.91
36.96
995,944
-0.79(-2.09%)
Oct 24, 2011
37.04
37.99
37.00
37.75
1,145,813
+0.96(+2.61%)
Oct 21, 2011
36.70
37.07
36.23
36.79
994,455
+0.57(+1.57%)
Oct 20, 2011
35.74
36.38
35.22
36.22
945,470
+0.43(+1.20%)
Oct 19, 2011
36.42
36.62
35.70
35.79
1,006,029
-0.72(-1.97%)
Oct 18, 2011
35.72
36.73
35.25
36.51
865,770
+0.68(+1.90%)
Oct 17, 2011
36.48
36.59
35.65
35.83
594,395
-0.91(-2.48%)
Oct 14, 2011
36.63
36.80
36.11
36.74
940,771
+0.57(+1.58%)
Oct 13, 2011
36.16
36.25
35.57
36.17
697,426
-0.22(-0.60%)
Oct 12, 2011
36.59
37.14
36.17
36.39
1,925,750
+0.23(+0.64%)
Oct 11, 2011
35.50
36.48
35.50
36.16
1,492,644
+0.33(+0.92%)
Oct 10, 2011
35.34
36.22
35.22
35.83
1,244,801
+1.29(+3.73%)
Oct 07, 2011
35.67
35.86
34.00
34.54
2,604,671
-1.45(-4.03%)
Oct 06, 2011
35.16
36.03
35.15
35.99
1,088,040
+1.07(+3.06%)
Oct 05, 2011
34.44
35.09
34.08
34.92
973,105
+0.64(+1.87%)
Oct 04, 2011
32.85
34.30
32.68
34.28
1,863,635
+1.05(+3.16%)
Oct 03, 2011
33.70
34.02
33.23
33.23
2,111,395
-0.94(-2.75%)
Sep 30, 2011
34.85
35.25
34.13
34.17
1,437,218
-1.28(-3.61%)
Sep 29, 2011
35.89
36.08
34.63
35.45
1,003,516
+0.32(+0.91%)
Sep 28, 2011
36.80
37.16
34.97
35.13
1,718,319
-1.66(-4.51%)
Sep 27, 2011
37.15
37.62
36.62
36.79
1,400,343
+0.51(+1.41%)
Sep 26, 2011
36.07
36.34
35.64
36.28
1,276,612
+0.74(+2.08%)
Sep 23, 2011
34.92
35.85
34.73
35.54
1,574,241
+0.35(+0.99%)
Sep 22, 2011
36.22
36.61
34.88
35.19
2,674,464
-2.17(-5.81%)
Sep 21, 2011
39.25
39.38
37.35
37.36
1,252,631
-1.76(-4.50%)
Sep 20, 2011
40.22
40.34
39.08
39.12
1,235,602
-0.91(-2.27%)
Sep 19, 2011
39.95
40.20
39.48
40.03
740,579
-0.69(-1.69%)
Sep 16, 2011
40.86
41.09
40.47
40.72
1,423,981
+0.03(+0.07%)
Sep 15, 2011
40.66
40.71
39.99
40.69
871,597
+0.59(+1.47%)
Sep 14, 2011
39.90
40.77
39.37
40.10
1,866,849
+0.45(+1.13%)
Sep 13, 2011
39.18
39.79
38.91
39.65
1,582,405
+0.46(+1.17%)
Sep 12, 2011
37.87
39.23
37.85
39.19
1,465,161
+0.68(+1.77%)
Sep 09, 2011
39.00
39.41
38.13
38.51
1,440,417
-0.90(-2.28%)
Sep 08, 2011
39.00
40.15
38.94
39.41
1,451,262
+0.10(+0.25%)
Sep 07, 2011
38.64
39.46
38.54
39.31
2,217,137
+1.36(+3.58%)
Sep 06, 2011
37.00
38.05
36.88
37.95
1,534,697
-0.28(-0.73%)
Sep 02, 2011
38.55
38.65
37.93
38.23
1,466,679
-1.45(-3.65%)
Sep 01, 2011
40.48
41.19
39.64
39.68
1,632,335
-0.67(-1.66%)
Aug 31, 2011
40.25
40.96
40.13
40.35
1,960,803
+0.37(+0.93%)
Aug 30, 2011
39.41
40.42
39.00
39.98
1,717,257
+0.35(+0.88%)
Aug 29, 2011
38.31
39.63
38.12
39.63
3,354,024
+1.94(+5.15%)
Aug 26, 2011
36.19
37.99
35.70
37.69
2,162,436
+1.16(+3.18%)
Aug 25, 2011
37.69
38.06
36.42
36.53
2,399,487
-1.02(-2.72%)
Aug 24, 2011
36.88
37.68
36.49
37.55
1,905,422
+0.52(+1.40%)
Aug 23, 2011
35.02
37.03
35.00
37.03
1,790,233
+2.18(+6.26%)
Aug 22, 2011
35.47
36.13
34.72
34.85
1,786,050
+0.07(+0.20%)
Aug 19, 2011
34.29
35.61
34.27
34.78
1,845,754
+0.07(+0.20%)
Aug 18, 2011
35.95
35.96
34.15
34.71
2,052,353
-2.27(-6.14%)
Aug 17, 2011
37.20
37.66
36.69
36.98
1,255,256
-0.07(-0.19%)
Aug 16, 2011
37.12
37.48
36.61
37.05
1,309,706
-0.44(-1.17%)
Aug 15, 2011
36.61
37.57
36.56
37.49
1,435,568
+0.79(+2.15%)
Aug 12, 2011
36.73
37.07
36.43
36.70
1,366,241
+0.08(+0.22%)
Aug 11, 2011
34.88
37.12
34.77
36.62
1,946,996
+2.10(+6.08%)
Aug 10, 2011
35.67
35.89
34.44
34.52
2,649,241
-2.08(-5.68%)
Aug 09, 2011
36.42
36.62
34.30
36.60
2,503,614
+1.70(+4.87%)
Aug 08, 2011
36.42
37.14
34.84
34.90
2,940,144
-2.61(-6.96%)
Aug 05, 2011
37.35
38.00
36.00
37.51
2,991,924
+0.81(+2.21%)
Aug 04, 2011
38.55
38.83
36.65
36.70
1,833,648
-2.39(-6.11%)
Aug 03, 2011
41.23
41.30
38.55
39.09
2,885,484
+1.11(+2.92%)
Aug 02, 2011
38.77
39.00
37.98
37.98
1,872,845
-1.01(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.