Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.65	27.65	27.02	27.20	45,231	-1.54(-5.36%)
Oct 28, 2011	28.42	28.84	28.42	28.74	115,261	-0.18(-0.62%)
Oct 27, 2011	28.55	29.25	28.55	28.92	54,165	+1.47(+5.36%)
Oct 26, 2011	27.30	27.60	27.07	27.45	36,537	+1.03(+3.90%)
Oct 25, 2011	26.40	26.90	26.40	26.42	41,207	-0.98(-3.58%)
Oct 24, 2011	27.15	27.54	27.15	27.40	42,022	+0.70(+2.62%)
Oct 21, 2011	26.50	26.86	26.48	26.70	106,181	+1.07(+4.17%)
Oct 20, 2011	25.80	25.92	25.57	25.63	70,589	-0.72(-2.73%)
Oct 19, 2011	26.25	26.53	26.05	26.35	676,291	-0.28(-1.05%)
Oct 18, 2011	25.53	26.64	25.53	26.63	66,409	+0.76(+2.94%)
Oct 17, 2011	25.80	26.20	25.71	25.87	71,340	-0.16(-0.61%)
Oct 14, 2011	26.00	26.06	25.75	26.03	42,284	+0.23(+0.89%)
Oct 13, 2011	25.70	25.90	25.61	25.80	38,410	+0.68(+2.71%)
Oct 12, 2011	25.00	25.50	25.00	25.12	52,813	+0.50(+2.03%)
Oct 11, 2011	24.68	24.76	24.58	24.62	130,120	+0.47(+1.95%)
Oct 10, 2011	23.75	24.26	23.75	24.15	58,661	+0.47(+1.98%)
Oct 07, 2011	23.65	24.04	23.58	23.68	78,887	+0.72(+3.14%)
Oct 06, 2011	22.77	23.19	22.30	22.96	29,089	+0.66(+2.96%)
Oct 05, 2011	21.85	22.34	21.85	22.30	86,566	+0.17(+0.77%)
Oct 04, 2011	21.75	22.34	21.70	22.13	101,975	-0.02(-0.09%)
Oct 03, 2011	21.96	22.63	21.96	22.15	121,364	-1.02(-4.40%)
Sep 30, 2011	23.18	23.48	22.87	23.17	67,965	-0.33(-1.40%)
Sep 29, 2011	23.70	23.81	23.38	23.50	51,240	+0.25(+1.08%)
Sep 28, 2011	23.16	23.63	23.10	23.25	239,510	+0.00(+0.00%)
Sep 27, 2011	23.25	23.75	23.19	23.25	41,401	+0.00(+0.00%)
Sep 26, 2011	23.20	23.25	22.75	23.25	35,550	-0.05(-0.21%)
Sep 23, 2011	22.95	23.40	22.95	23.30	44,625	+0.34(+1.48%)
Sep 22, 2011	23.16	23.59	22.71	22.96	59,092	-1.21(-5.01%)
Sep 21, 2011	24.34	24.85	24.09	24.17	113,909	-0.18(-0.74%)
Sep 20, 2011	24.44	24.57	24.11	24.35	36,440	-0.16(-0.65%)
Sep 19, 2011	24.59	24.74	24.10	24.51	79,931	-0.50(-2.00%)
Sep 16, 2011	24.90	25.24	24.73	25.01	481,818	+0.90(+3.73%)
Sep 15, 2011	23.96	24.34	23.74	24.11	63,503	+0.11(+0.46%)
Sep 14, 2011	23.09	24.25	23.09	24.00	147,436	+0.84(+3.63%)
Sep 13, 2011	22.86	23.22	22.86	23.16	35,561	+0.51(+2.25%)
Sep 12, 2011	22.56	22.65	22.17	22.65	171,519	+0.11(+0.49%)
Sep 09, 2011	23.00	23.20	22.45	22.54	49,719	-2.36(-9.48%)
Sep 08, 2011	25.20	25.20	24.79	24.90	38,513	-1.27(-4.85%)
Sep 07, 2011	25.65	26.25	25.65	26.17	48,727	+0.49(+1.91%)
Sep 06, 2011	25.17	25.68	25.17	25.68	37,786	-1.17(-4.36%)
Sep 02, 2011	26.88	27.39	26.77	26.85	31,585	-1.03(-3.69%)
Sep 01, 2011	27.80	28.28	27.75	27.88	71,592	+0.14(+0.50%)
Aug 31, 2011	27.45	27.90	27.45	27.74	113,173	+0.47(+1.72%)
Aug 30, 2011	27.10	27.35	26.97	27.27	118,912	+0.49(+1.83%)
Aug 29, 2011	26.35	26.85	26.35	26.78	104,836	-0.06(-0.22%)
Aug 26, 2011	26.80	26.84	26.17	26.84	41,794	+0.64(+2.44%)
Aug 25, 2011	26.70	26.75	26.05	26.20	54,477	+0.50(+1.95%)
Aug 24, 2011	25.35	26.00	25.35	25.70	31,684	-0.23(-0.89%)
Aug 23, 2011	25.36	25.99	25.36	25.93	59,745	+0.34(+1.33%)
Aug 22, 2011	25.64	25.90	25.35	25.59	70,615	-0.44(-1.69%)
Aug 19, 2011	26.51	26.97	26.00	26.03	50,169	-1.03(-3.81%)
Aug 18, 2011	27.16	27.75	27.03	27.06	98,491	-1.35(-4.75%)
Aug 17, 2011	28.45	28.81	28.41	28.41	742,149	-0.64(-2.20%)
Aug 16, 2011	28.20	29.09	28.20	29.05	681,962	-0.11(-0.38%)
Aug 15, 2011	28.80	29.18	28.30	29.16	137,829	+1.84(+6.73%)
Aug 12, 2011	27.70	27.75	27.31	27.32	62,324	-0.22(-0.80%)
Aug 11, 2011	27.60	27.83	27.00	27.54	51,721	+0.29(+1.06%)
Aug 10, 2011	27.76	27.95	27.00	27.25	46,231	-1.35(-4.72%)
Aug 09, 2011	28.20	28.76	27.45	28.60	122,431	+1.55(+5.73%)
Aug 08, 2011	28.34	28.65	27.05	27.05	63,833	-1.18(-4.18%)
Aug 05, 2011	28.25	28.78	27.75	28.23	125,376	-0.03(-0.11%)
Aug 04, 2011	29.26	29.30	28.26	28.26	79,447	-2.51(-8.16%)
Aug 03, 2011	30.14	30.85	29.95	30.77	42,847	-0.77(-2.44%)
Aug 02, 2011	31.50	32.15	31.30	31.54	54,234	-1.06(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.