SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

30.99 USD +0.02 (+0.06%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 30.34 30.43 30.34 30.38 149,657 +0.02(+0.07%)
Oct 28, 2011 30.40 30.45 30.34 30.36 118,172 -0.06(-0.20%)
Oct 27, 2011 30.39 30.46 30.31 30.42 156,843 +0.12(+0.40%)
Oct 26, 2011 30.35 30.36 30.30 30.30 29,950 -0.06(-0.20%)
Oct 25, 2011 30.28 30.38 30.28 30.36 85,145 +0.04(+0.13%)
Oct 24, 2011 30.34 30.34 30.27 30.32 82,621 +0.05(+0.17%)
Oct 21, 2011 30.35 30.35 30.27 30.27 68,523 -0.02(-0.07%)
Oct 20, 2011 30.29 30.34 30.24 30.29 62,844 +0.03(+0.10%)
Oct 19, 2011 30.24 30.31 30.22 30.26 93,252 +0.02(+0.07%)
Oct 18, 2011 30.28 30.28 30.21 30.24 44,816 -0.01(-0.03%)
Oct 17, 2011 30.26 30.30 30.24 30.25 60,422 +0.02(+0.07%)
Oct 14, 2011 30.33 30.33 30.23 30.23 83,908 -0.05(-0.17%)
Oct 13, 2011 30.27 30.43 30.23 30.28 65,427 -0.02(-0.07%)
Oct 12, 2011 30.26 30.30 30.16 30.30 74,323 +0.11(+0.36%)
Oct 11, 2011 30.18 30.29 30.18 30.19 54,840 -0.07(-0.23%)
Oct 10, 2011 30.20 30.29 30.15 30.26 207,524 +0.05(+0.15%)
Oct 07, 2011 30.17 30.31 30.10 30.21 350,526 -0.04(-0.12%)
Oct 06, 2011 30.15 30.25 30.15 30.25 156,532 +0.05(+0.17%)
Oct 05, 2011 30.07 30.20 30.07 30.20 64,504 +0.05(+0.18%)
Oct 04, 2011 30.23 30.23 30.09 30.15 27,971 -0.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.