Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	24.73	25.28	24.41	24.97	441,520	+1.22(+5.14%)
Nov 29, 2011	24.32	24.37	23.55	23.75	250,076	-0.65(-2.66%)
Nov 28, 2011	24.19	25.02	24.11	24.40	351,558	+0.86(+3.65%)
Nov 25, 2011	23.91	24.34	23.22	23.54	301,032	-0.40(-1.67%)
Nov 23, 2011	24.58	24.66	23.23	23.94	755,762	-0.81(-3.27%)
Nov 22, 2011	24.93	25.37	23.74	24.75	878,788	-0.18(-0.72%)
Nov 21, 2011	25.76	25.96	24.88	24.93	626,140	-1.51(-5.71%)
Nov 18, 2011	28.70	28.78	26.00	26.44	760,499	-2.22(-7.75%)
Nov 17, 2011	30.63	30.63	28.26	28.66	619,008	-1.79(-5.88%)
Nov 16, 2011	30.72	31.57	30.17	30.45	481,836	-0.67(-2.15%)
Nov 15, 2011	33.47	33.52	28.55	31.12	1,328,874	-2.55(-7.57%)
Nov 14, 2011	33.89	34.75	33.66	33.67	280,744	-0.38(-1.12%)
Nov 11, 2011	34.30	34.41	33.69	34.05	410,961	+0.06(+0.18%)
Nov 10, 2011	35.22	35.22	33.74	33.99	213,694	-0.54(-1.56%)
Nov 09, 2011	35.75	35.96	34.41	34.53	142,796	-2.26(-6.14%)
Nov 08, 2011	36.53	36.91	35.28	36.79	99,335	+0.49(+1.35%)
Nov 07, 2011	36.12	36.87	35.53	36.30	86,167	-0.07(-0.19%)
Nov 04, 2011	35.78	36.38	35.27	36.37	121,583	+0.27(+0.75%)
Nov 03, 2011	35.66	36.27	34.62	36.10	121,588	+1.08(+3.08%)
Nov 02, 2011	34.66	35.10	33.66	35.02	138,255	+1.01(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.