Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.508	9.537	9.365	9.530	57,494,704	+0.06(+0.61%)
Nov 29, 2011	9.745	9.810	9.078	9.473	100,330,680	-1.14(-10.76%)
Nov 28, 2011	10.56	10.80	10.52	10.61	29,728,364	+0.60(+5.95%)
Nov 25, 2011	10.11	10.31	10.01	10.02	9,238,967	-0.07(-0.71%)
Nov 23, 2011	10.23	10.23	10.06	10.09	19,647,612	-0.29(-2.77%)
Nov 22, 2011	10.46	10.55	10.28	10.38	18,874,144	-0.06(-0.55%)
Nov 21, 2011	10.51	10.59	10.20	10.43	30,054,942	-0.34(-3.13%)
Nov 18, 2011	10.84	10.97	10.77	10.77	22,509,638	-0.03(-0.27%)
Nov 17, 2011	11.03	11.08	10.77	10.80	37,407,144	-0.28(-2.53%)
Nov 16, 2011	11.09	11.25	10.99	11.08	31,581,640	-0.07(-0.64%)
Nov 15, 2011	11.00	11.31	10.97	11.15	40,912,316	+0.14(+1.24%)
Nov 14, 2011	11.19	11.19	10.88	11.02	31,902,098	+0.16(+1.49%)
Nov 11, 2011	10.77	11.01	10.72	10.86	31,536,766	+0.44(+4.26%)
Nov 10, 2011	10.45	10.51	10.20	10.41	20,569,680	+0.25(+2.46%)
Nov 09, 2011	10.32	10.50	10.12	10.16	25,588,346	-0.48(-4.50%)
Nov 08, 2011	10.61	10.68	10.45	10.64	21,782,328	+0.09(+0.88%)
Nov 07, 2011	10.41	10.60	10.30	10.55	21,102,074	+0.16(+1.51%)
Nov 04, 2011	10.15	10.45	10.09	10.39	19,248,054	+0.13(+1.25%)
Nov 03, 2011	10.11	10.30	9.912	10.26	27,735,838	+0.29(+2.87%)
Nov 02, 2011	10.09	10.21	9.940	9.976	33,652,516	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.