Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	28.02	28.70	27.89	28.63	2,527,755	+2.14(+8.08%)
Nov 29, 2011	26.79	27.16	26.38	26.49	1,570,436	-0.19(-0.72%)
Nov 28, 2011	25.73	26.84	25.62	26.68	2,671,443	+2.26(+9.27%)
Nov 25, 2011	24.54	25.12	24.32	24.42	635,153	-0.24(-0.98%)
Nov 23, 2011	25.26	25.46	23.99	24.66	2,070,477	-1.09(-4.23%)
Nov 22, 2011	26.33	26.56	25.56	25.75	1,718,495	-0.40(-1.55%)
Nov 21, 2011	27.16	27.16	25.44	26.15	2,460,837	-1.37(-4.97%)
Nov 18, 2011	28.35	28.60	27.18	27.52	1,680,219	-0.73(-2.59%)
Nov 17, 2011	29.30	29.52	28.01	28.25	1,991,188	-1.07(-3.65%)
Nov 16, 2011	28.78	30.19	28.27	29.32	3,109,668	+0.52(+1.81%)
Nov 15, 2011	28.41	28.98	27.88	28.80	1,730,989	+0.25(+0.88%)
Nov 14, 2011	28.71	28.96	28.10	28.55	1,365,687	-0.47(-1.63%)
Nov 11, 2011	27.92	29.37	27.73	29.02	2,358,464	+1.43(+5.17%)
Nov 10, 2011	27.92	28.14	26.98	27.60	2,723,081	+0.40(+1.45%)
Nov 09, 2011	28.20	28.67	27.14	27.20	4,130,841	-2.26(-7.68%)
Nov 08, 2011	28.29	29.80	28.11	29.46	3,378,075	+1.40(+4.98%)
Nov 07, 2011	28.20	28.61	27.08	28.07	2,915,330	-0.24(-0.85%)
Nov 04, 2011	27.34	28.72	27.18	28.31	2,746,644	+0.63(+2.26%)
Nov 03, 2011	27.23	27.90	26.50	27.68	2,672,712	+0.94(+3.53%)
Nov 02, 2011	26.53	26.91	25.96	26.74	2,554,751	+0.94(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.