Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.12	12.47	11.73	12.47	122,640	+0.79(+6.77%)
Nov 29, 2011	11.92	11.92	11.64	11.68	19,471	-0.10(-0.88%)
Nov 28, 2011	11.58	11.78	11.54	11.78	65,831	+0.54(+4.77%)
Nov 25, 2011	11.40	11.58	11.24	11.24	22,315	-0.16(-1.42%)
Nov 23, 2011	11.78	11.82	11.40	11.41	54,131	-0.40(-3.36%)
Nov 22, 2011	11.98	12.12	11.74	11.80	96,113	-0.17(-1.39%)
Nov 21, 2011	12.00	12.10	11.93	11.97	83,135	-0.21(-1.75%)
Nov 18, 2011	12.03	12.19	12.02	12.18	33,170	+0.16(+1.34%)
Nov 17, 2011	12.05	12.16	12.01	12.02	44,293	+0.02(+0.17%)
Nov 16, 2011	12.21	12.47	12.00	12.00	57,670	-0.31(-2.54%)
Nov 15, 2011	12.02	12.35	12.02	12.31	51,006	+0.24(+2.03%)
Nov 14, 2011	12.28	12.28	11.96	12.07	31,589	-0.30(-2.44%)
Nov 11, 2011	12.21	12.40	12.21	12.37	34,241	+0.16(+1.32%)
Nov 10, 2011	12.19	12.28	12.10	12.21	46,333	+0.22(+1.87%)
Nov 09, 2011	12.23	12.29	11.97	11.98	71,911	-0.47(-3.77%)
Nov 08, 2011	12.18	12.49	12.17	12.45	45,845	+0.11(+0.89%)
Nov 07, 2011	12.20	12.50	11.98	12.34	62,685	+0.15(+1.24%)
Nov 04, 2011	12.37	12.37	12.17	12.19	24,620	-0.29(-2.34%)
Nov 03, 2011	12.24	12.49	12.01	12.48	61,681	+0.28(+2.31%)
Nov 02, 2011	11.99	12.24	11.95	12.20	32,520	+0.38(+3.17%)
Nov 01, 2011	11.98	12.17	11.73	11.83	102,040	-0.33(-2.74%)
Oct 31, 2011	12.12	12.37	12.03	12.16	96,731	-0.12(-0.98%)
Oct 28, 2011	12.38	12.50	12.27	12.28	34,633	-0.19(-1.50%)
Oct 27, 2011	12.24	12.50	12.12	12.47	118,323	+0.45(+3.73%)
Oct 26, 2011	12.03	12.17	11.77	12.02	59,372	+0.14(+1.18%)
Oct 25, 2011	12.21	12.21	11.83	11.88	53,307	-0.41(-3.31%)
Oct 24, 2011	12.24	12.41	11.90	12.29	62,249	+0.04(+0.34%)
Oct 21, 2011	12.32	12.32	11.83	12.24	67,142	+0.06(+0.51%)
Oct 20, 2011	12.10	12.26	11.72	12.18	57,417	+0.15(+1.26%)
Oct 19, 2011	12.22	12.28	12.02	12.03	60,877	-0.24(-1.99%)
Oct 18, 2011	11.92	12.35	11.80	12.28	81,636	+0.56(+4.76%)
Oct 17, 2011	11.96	11.96	11.70	11.72	69,226	-0.30(-2.51%)
Oct 14, 2011	11.98	12.03	11.73	12.02	42,110	+0.11(+0.96%)
Oct 13, 2011	11.98	11.98	11.72	11.91	21,536	-0.17(-1.38%)
Oct 12, 2011	11.88	12.09	11.88	12.07	37,235	+0.10(+0.87%)
Oct 11, 2011	11.71	12.04	11.71	11.97	60,875	+0.16(+1.32%)
Oct 10, 2011	11.70	11.83	11.51	11.81	49,849	+0.30(+2.58%)
Oct 07, 2011	11.90	11.98	11.43	11.51	51,047	-0.40(-3.37%)
Oct 06, 2011	11.78	11.93	11.68	11.92	47,083	+0.05(+0.44%)
Oct 05, 2011	11.95	11.98	11.66	11.86	40,471	-0.13(-1.09%)
Oct 04, 2011	11.24	12.09	11.20	11.99	128,131	+0.73(+6.53%)
Oct 03, 2011	11.54	11.88	11.25	11.26	83,903	-0.33(-2.88%)
Sep 30, 2011	11.71	11.85	11.57	11.59	84,446	-0.32(-2.71%)
Sep 29, 2011	11.82	11.95	11.55	11.92	43,851	+0.40(+3.44%)
Sep 28, 2011	11.92	12.01	11.52	11.52	40,145	-0.39(-3.24%)
Sep 27, 2011	12.15	12.22	11.75	11.91	68,967	-0.07(-0.57%)
Sep 26, 2011	11.76	12.04	11.72	11.97	48,732	+0.23(+2.00%)
Sep 23, 2011	11.67	11.91	11.61	11.74	31,852	+0.13(+1.08%)
Sep 22, 2011	11.71	11.93	11.59	11.61	79,222	-0.24(-2.02%)
Sep 21, 2011	12.06	12.08	11.85	11.85	64,155	-0.13(-1.09%)
Sep 20, 2011	12.24	12.38	11.98	11.98	46,031	-0.18(-1.50%)
Sep 19, 2011	12.21	12.40	12.08	12.17	40,349	-0.15(-1.19%)
Sep 16, 2011	12.31	12.32	12.05	12.31	85,263	+0.13(+1.04%)
Sep 15, 2011	12.33	12.33	12.08	12.19	27,029	-0.03(-0.21%)
Sep 14, 2011	12.14	12.27	11.98	12.21	75,389	+0.15(+1.22%)
Sep 13, 2011	12.04	12.10	11.90	12.06	56,417	+0.09(+0.76%)
Sep 12, 2011	11.45	12.02	11.45	11.97	76,609	+0.34(+2.96%)
Sep 09, 2011	11.74	11.81	11.53	11.63	75,219	-0.11(-0.95%)
Sep 08, 2011	12.05	12.05	11.66	11.74	49,887	-0.39(-3.25%)
Sep 07, 2011	11.85	12.17	11.62	12.14	75,413	+0.44(+3.76%)
Sep 06, 2011	11.28	11.75	11.26	11.70	67,861	+0.30(+2.62%)
Sep 02, 2011	11.52	11.85	11.39	11.40	85,595	-0.24(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.