Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
3.934
3.934
3.899
3.934
747,116
+0.10(+2.62%)
Nov 29, 2011
3.810
3.849
3.807
3.834
384,238
+0.03(+0.81%)
Nov 28, 2011
3.826
3.837
3.787
3.803
409,286
+0.05(+1.34%)
Nov 25, 2011
3.729
3.760
3.728
3.753
301,840
+0.01(+0.31%)
Nov 23, 2011
3.756
3.760
3.733
3.741
619,378
-0.05(-1.42%)
Nov 22, 2011
3.780
3.807
3.776
3.795
605,660
-0.00(-0.10%)
Nov 21, 2011
3.807
3.814
3.772
3.799
523,886
-0.06(-1.58%)
Nov 18, 2011
3.887
3.887
3.852
3.860
498,098
-0.01(-0.20%)
Nov 17, 2011
3.906
3.913
3.841
3.867
807,652
-0.03(-0.88%)
Nov 16, 2011
3.902
3.948
3.890
3.902
625,003
-0.03(-0.78%)
Nov 15, 2011
3.875
3.940
3.875
3.932
516,496
+0.03(+0.88%)
Nov 14, 2011
3.913
3.929
3.884
3.898
401,027
-0.03(-0.78%)
Nov 11, 2011
3.932
3.948
3.917
3.929
392,453
+0.05(+1.18%)
Nov 10, 2011
3.871
3.894
3.848
3.883
372,259
+0.04(+0.99%)
Nov 09, 2011
3.860
3.902
3.833
3.845
684,658
-0.11(-2.80%)
Nov 08, 2011
3.959
3.978
3.929
3.955
1,370,058
-0.00(-0.10%)
Nov 07, 2011
3.917
3.959
3.901
3.959
522,114
+0.03(+0.78%)
Nov 04, 2011
3.906
3.936
3.890
3.929
264,646
-0.00(-0.10%)
Nov 03, 2011
3.917
3.940
3.860
3.932
542,525
+0.04(+1.08%)
Nov 02, 2011
3.894
3.913
3.864
3.890
561,388
+0.05(+1.29%)
Nov 01, 2011
3.787
3.867
3.787
3.841
877,946
-0.09(-2.24%)
Oct 31, 2011
3.967
3.975
3.929
3.929
491,589
-0.07(-1.72%)
Oct 28, 2011
3.917
4.001
3.917
3.998
375,595
+0.02(+0.48%)
Oct 27, 2011
3.986
4.020
3.955
3.978
956,171
+0.07(+1.76%)
Oct 26, 2011
3.898
3.917
3.860
3.910
575,403
+0.03(+0.89%)
Oct 25, 2011
3.929
3.940
3.864
3.875
637,559
-0.08(-2.03%)
Oct 24, 2011
3.917
3.963
3.917
3.955
565,268
+0.03(+0.78%)
Oct 21, 2011
3.925
3.944
3.906
3.925
409,780
+0.05(+1.18%)
Oct 20, 2011
3.867
3.894
3.841
3.879
313,645
+0.00(+0.02%)
Oct 19, 2011
3.897
3.920
3.867
3.878
516,981
-0.04(-0.97%)
Oct 18, 2011
3.825
3.927
3.810
3.916
559,794
+0.08(+2.18%)
Oct 17, 2011
3.859
3.878
3.817
3.833
329,677
-0.06(-1.46%)
Oct 14, 2011
3.867
3.889
3.841
3.889
264,581
+0.06(+1.68%)
Oct 13, 2011
3.806
3.825
3.764
3.825
318,489
-0.01(-0.30%)
Oct 12, 2011
3.817
3.859
3.802
3.836
493,789
+0.04(+1.10%)
Oct 11, 2011
3.753
3.810
3.745
3.795
421,597
+0.01(+0.30%)
Oct 10, 2011
3.723
3.783
3.723
3.783
440,387
+0.10(+2.68%)
Oct 07, 2011
3.711
3.719
3.662
3.685
420,349
-0.01(-0.31%)
Oct 06, 2011
3.670
3.700
3.666
3.696
500,486
+0.06(+1.67%)
Oct 05, 2011
3.590
3.651
3.563
3.635
631,830
+0.06(+1.80%)
Oct 04, 2011
3.552
3.579
3.438
3.571
1,346,090
-0.02(-0.53%)
Oct 03, 2011
3.715
3.723
3.586
3.590
568,726
-0.15(-3.96%)
Sep 30, 2011
3.787
3.787
3.726
3.738
482,715
-0.07(-1.79%)
Sep 29, 2011
3.825
3.852
3.745
3.806
292,171
+0.02(+0.50%)
Sep 28, 2011
3.852
3.867
3.776
3.787
364,745
-0.06(-1.48%)
Sep 27, 2011
3.870
3.908
3.836
3.844
318,661
+0.03(+0.90%)
Sep 26, 2011
3.802
3.814
3.738
3.810
861,191
+0.04(+1.11%)
Sep 23, 2011
3.764
3.795
3.749
3.768
410,882
-0.01(-0.30%)
Sep 22, 2011
3.776
3.825
3.734
3.780
613,019
-0.09(-2.35%)
Sep 21, 2011
3.980
3.984
3.859
3.870
361,619
-0.11(-2.65%)
Sep 20, 2011
3.972
4.006
3.953
3.976
584,668
+0.02(+0.38%)
Sep 19, 2011
3.938
3.968
3.912
3.961
374,077
-0.03(-0.85%)
Sep 16, 2011
4.013
4.021
3.980
3.995
448,234
+0.00(+0.00%)
Sep 15, 2011
3.980
4.021
3.946
3.995
381,547
+0.06(+1.43%)
Sep 14, 2011
3.901
3.965
3.863
3.938
604,392
+0.05(+1.26%)
Sep 13, 2011
3.818
3.889
3.818
3.889
441,781
+0.05(+1.17%)
Sep 12, 2011
3.810
3.844
3.773
3.844
604,776
-0.00(-0.10%)
Sep 09, 2011
3.893
3.897
3.807
3.848
653,982
-0.08(-2.10%)
Sep 08, 2011
3.934
3.976
3.908
3.931
392,471
-0.03(-0.85%)
Sep 07, 2011
3.908
3.965
3.904
3.965
250,102
+0.11(+2.83%)
Sep 06, 2011
3.792
3.856
3.777
3.856
904,444
-0.02(-0.58%)
Sep 02, 2011
3.916
3.927
3.871
3.878
569,489
-0.10(-2.55%)
Sep 01, 2011
4.021
4.051
3.980
3.980
295,394
-0.04(-1.03%)
Aug 31, 2011
4.055
4.066
4.002
4.021
422,983
+0.00(+0.00%)
Aug 30, 2011
3.953
4.032
3.953
4.021
462,883
+0.03(+0.72%)
Aug 29, 2011
3.976
3.995
3.953
3.992
392,013
+0.08(+2.15%)
Aug 26, 2011
3.833
3.916
3.773
3.908
384,783
+0.05(+1.36%)
Aug 25, 2011
3.908
3.908
3.833
3.856
504,426
-0.03(-0.68%)
Aug 24, 2011
3.822
3.882
3.818
3.882
526,611
+0.05(+1.27%)
Aug 23, 2011
3.724
3.833
3.705
3.833
491,469
+0.12(+3.34%)
Aug 22, 2011
3.803
3.807
3.690
3.709
594,975
-0.04(-0.98%)
Aug 19, 2011
3.768
3.843
3.746
3.746
844,821
-0.08(-2.14%)
Aug 18, 2011
3.835
3.876
3.790
3.828
786,590
-0.16(-4.02%)
Aug 17, 2011
4.003
4.018
3.954
3.988
443,638
+0.01(+0.28%)
Aug 16, 2011
3.958
3.995
3.943
3.977
601,920
-0.02(-0.47%)
Aug 15, 2011
3.928
3.995
3.921
3.995
609,843
+0.10(+2.68%)
Aug 12, 2011
3.865
3.902
3.831
3.891
1,045,922
+0.07(+1.95%)
Aug 11, 2011
3.668
3.850
3.668
3.817
746,785
+0.15(+4.06%)
Aug 10, 2011
3.705
3.753
3.638
3.668
1,352,385
-0.08(-2.09%)
Aug 09, 2011
3.776
3.746
3.466
3.746
1,759,388
+0.18(+4.90%)
Aug 08, 2011
3.776
3.776
3.545
3.571
1,598,699
-0.30(-7.79%)
Aug 05, 2011
3.917
3.969
3.735
3.872
1,531,825
-0.06(-1.61%)
Aug 04, 2011
4.073
4.096
3.924
3.936
1,251,284
-0.20(-4.77%)
Aug 03, 2011
4.129
4.133
4.055
4.133
1,033,685
+0.01(+0.18%)
Aug 02, 2011
4.196
4.196
4.126
4.126
738,494
-0.08(-1.86%)
Aug 01, 2011
4.256
4.274
4.178
4.204
1,143,045
+0.00(+0.00%)
Jul 29, 2011
4.144
4.219
4.122
4.204
1,068,710
-0.02(-0.44%)
Jul 28, 2011
4.219
4.260
4.215
4.222
917,072
-0.02(-0.53%)
Jul 27, 2011
4.330
4.334
4.245
4.245
1,111,289
-0.12(-2.73%)
Jul 26, 2011
4.375
4.375
4.338
4.364
685,690
-0.01(-0.26%)
Jul 25, 2011
4.349
4.409
4.349
4.375
907,602
-0.05(-1.09%)
Jul 22, 2011
4.416
4.423
4.409
4.423
597,387
-0.01(-0.17%)
Jul 21, 2011
4.409
4.446
4.409
4.431
864,693
+0.03(+0.76%)
Jul 20, 2011
4.401
4.409
4.386
4.397
439,354
-0.00(-0.07%)
Jul 19, 2011
4.363
4.419
4.363
4.400
833,537
+0.05(+1.10%)
Jul 18, 2011
4.367
4.374
4.323
4.352
535,488
-0.02(-0.42%)
Jul 15, 2011
4.374
4.385
4.345
4.371
406,862
+0.01(+0.25%)
Jul 14, 2011
4.382
4.400
4.341
4.360
382,380
-0.02(-0.51%)
Jul 13, 2011
4.382
4.411
4.363
4.382
631,125
-0.01(-0.17%)
Jul 12, 2011
4.371
4.400
4.356
4.389
467,196
+0.01(+0.25%)
Jul 11, 2011
4.374
4.415
4.371
4.378
439,480
-0.06(-1.41%)
Jul 08, 2011
4.430
4.445
4.411
4.441
365,347
-0.02(-0.41%)
Jul 07, 2011
4.434
4.470
4.430
4.459
523,809
+0.05(+1.17%)
Jul 06, 2011
4.404
4.422
4.393
4.408
405,555
+0.00(+0.00%)
Jul 05, 2011
4.371
4.415
4.367
4.408
697,541
+0.01(+0.34%)
Jul 01, 2011
4.337
4.393
4.330
4.393
623,917
+0.04(+0.85%)
Jun 30, 2011
4.330
4.356
4.301
4.356
767,319
+0.05(+1.20%)
Jun 29, 2011
4.286
4.323
4.278
4.304
1,155,568
+0.02(+0.43%)
Jun 28, 2011
4.223
4.286
4.223
4.286
1,817,260
+0.02(+0.52%)
Jun 27, 2011
4.249
4.271
4.212
4.264
335,260
+0.03(+0.61%)
Jun 24, 2011
4.260
4.267
4.223
4.238
224,736
-0.03(-0.69%)
Jun 23, 2011
4.264
4.267
4.212
4.267
390,257
-0.02(-0.43%)
Jun 22, 2011
4.275
4.308
4.267
4.286
324,195
+0.01(+0.35%)
Jun 21, 2011
4.249
4.286
4.234
4.271
293,128
+0.05(+1.16%)
Jun 20, 2011
4.218
4.229
4.215
4.222
278,227
+0.01(+0.26%)
Jun 17, 2011
4.204
4.211
4.182
4.211
345,504
+0.03(+0.61%)
Jun 16, 2011
4.215
4.237
4.167
4.185
647,854
-0.04(-0.87%)
Jun 15, 2011
4.273
4.281
4.218
4.222
411,460
-0.07(-1.62%)
Jun 14, 2011
4.211
4.295
4.207
4.292
453,951
+0.06(+1.47%)
Jun 13, 2011
4.303
4.303
4.215
4.229
788,939
-0.08(-1.87%)
Jun 10, 2011
4.376
4.376
4.292
4.310
519,115
-0.07(-1.51%)
Jun 09, 2011
4.343
4.394
4.343
4.376
332,181
+0.02(+0.51%)
Jun 08, 2011
4.402
4.402
4.350
4.354
433,743
-0.04(-1.00%)
Jun 07, 2011
4.398
4.409
4.387
4.398
286,863
+0.01(+0.17%)
Jun 06, 2011
4.420
4.424
4.372
4.391
626,026
-0.04(-0.83%)
Jun 03, 2011
4.398
4.449
4.398
4.427
487,287
+0.00(+0.00%)
May 24, 2011
4.431
4.431
4.405
4.427
298,601
+0.02(+0.42%)
May 23, 2011
4.424
4.424
4.398
4.409
348,344
-0.04(-0.82%)
May 20, 2011
4.482
4.482
4.446
4.446
295,136
-0.03(-0.64%)
May 19, 2011
4.492
4.500
4.463
4.474
418,545
+0.00(+0.00%)
May 18, 2011
4.445
4.485
4.438
4.474
598,821
+0.04(+0.82%)
May 17, 2011
4.416
4.445
4.409
4.438
391,302
+0.01(+0.33%)
May 16, 2011
4.434
4.452
4.412
4.423
503,716
-0.00(-0.08%)
May 13, 2011
4.460
4.463
4.416
4.427
373,963
-0.03(-0.57%)
May 12, 2011
4.409
4.452
4.405
4.452
205,663
+0.03(+0.66%)
May 11, 2011
4.431
4.445
4.402
4.423
284,296
-0.01(-0.33%)
May 10, 2011
4.405
4.445
4.405
4.438
300,469
+0.04(+0.83%)
May 09, 2011
4.420
4.423
4.394
4.401
338,549
-0.01(-0.25%)
May 06, 2011
4.412
4.434
4.401
4.412
388,063
+0.02(+0.41%)
May 05, 2011
4.405
4.416
4.383
4.394
280,705
-0.02(-0.49%)
May 04, 2011
4.420
4.431
4.401
4.416
370,994
-0.02(-0.49%)
May 03, 2011
4.438
4.449
4.416
4.438
280,628
-0.01(-0.16%)
May 02, 2011
4.460
4.463
4.445
4.445
486,305
+0.01(+0.17%)
Apr 29, 2011
4.434
4.445
4.420
4.437
531,822
+0.01(+0.24%)
Apr 28, 2011
4.412
4.434
4.409
4.427
424,297
+0.01(+0.33%)
Apr 27, 2011
4.423
4.423
4.394
4.412
405,572
+0.00(+0.00%)
Apr 26, 2011
4.423
4.438
4.387
4.412
910,924
+0.00(+0.00%)
Apr 25, 2011
4.428
4.434
4.405
4.412
453,283
-0.01(-0.33%)
Apr 21, 2011
4.438
4.441
4.416
4.427
432,698
+0.00(+0.04%)
Apr 20, 2011
4.434
4.449
4.416
4.425
365,782
+0.02(+0.45%)
Apr 19, 2011
4.409
4.409
4.383
4.405
340,600
+0.00(+0.10%)
Apr 18, 2011
4.386
4.401
4.354
4.401
492,851
-0.02(-0.49%)
Apr 15, 2011
4.411
4.440
4.397
4.422
287,625
+0.02(+0.41%)
Apr 14, 2011
4.386
4.404
4.379
4.404
338,165
+0.01(+0.16%)
Apr 13, 2011
4.411
4.415
4.383
4.397
304,927
-0.01(-0.16%)
Apr 12, 2011
4.411
4.411
4.379
4.404
362,946
-0.03(-0.73%)
Apr 11, 2011
4.444
4.455
4.411
4.437
365,342
-0.01(-0.16%)
Apr 08, 2011
4.469
4.482
4.444
4.444
285,717
-0.03(-0.57%)
Apr 07, 2011
4.484
4.491
4.458
4.469
281,761
-0.02(-0.48%)
Apr 06, 2011
4.480
4.494
4.476
4.491
401,721
+0.01(+0.32%)
Apr 05, 2011
4.469
4.492
4.458
4.476
265,146
-0.01(-0.24%)
Apr 04, 2011
4.505
4.513
4.476
4.487
437,427
-0.03(-0.72%)
Apr 01, 2011
4.552
4.556
4.502
4.520
499,036
-0.05(-1.03%)
Mar 31, 2011
4.527
4.567
4.491
4.567
491,526
+0.05(+1.12%)
Mar 30, 2011
4.509
4.520
4.502
4.516
419,898
+0.02(+0.48%)
Mar 29, 2011
4.498
4.509
4.476
4.494
376,145
-0.00(-0.08%)
Mar 28, 2011
4.491
4.509
4.476
4.498
632,977
+0.00(+0.08%)
Mar 25, 2011
4.473
4.494
4.462
4.494
520,485
+0.03(+0.73%)
Mar 24, 2011
4.455
4.480
4.444
4.462
450,524
+0.03(+0.65%)
Mar 23, 2011
4.397
4.433
4.393
4.433
381,691
+0.03(+0.66%)
Mar 22, 2011
4.426
4.435
4.390
4.404
315,905
+0.00(+0.02%)
Mar 21, 2011
4.396
4.418
4.389
4.403
349,527
+0.05(+1.15%)
Mar 18, 2011
4.364
4.382
4.335
4.353
288,240
+0.02(+0.41%)
Mar 17, 2011
4.350
4.386
4.332
4.335
435,688
+0.01(+0.25%)
Mar 16, 2011
4.371
4.396
4.303
4.325
659,604
-0.06(-1.31%)
Mar 15, 2011
4.349
4.400
4.343
4.382
866,006
-0.03(-0.65%)
Mar 14, 2011
4.429
4.443
4.389
4.411
456,260
-0.04(-0.97%)
Mar 11, 2011
4.414
4.457
4.407
4.454
729,527
+0.04(+0.89%)
Mar 10, 2011
4.421
4.443
4.396
4.414
739,677
-0.01(-0.32%)
Mar 09, 2011
4.443
4.450
4.429
4.429
309,088
-0.03(-0.64%)
Mar 08, 2011
4.425
4.457
4.418
4.457
398,626
+0.03(+0.73%)
Mar 07, 2011
4.429
4.439
4.400
4.425
512,209
-0.00(-0.08%)
Mar 04, 2011
4.418
4.429
4.400
4.429
422,096
+0.00(+0.08%)
Mar 03, 2011
4.403
4.446
4.403
4.425
550,135
+0.03(+0.65%)
Mar 02, 2011
4.357
4.400
4.328
4.396
462,867
+0.01(+0.16%)
Mar 01, 2011
4.389
4.414
4.371
4.389
534,098
-0.01(-0.24%)
Feb 28, 2011
4.411
4.418
4.375
4.400
631,638
+0.01(+0.24%)
Feb 25, 2011
4.371
4.403
4.371
4.389
383,167
+0.03(+0.57%)
Feb 24, 2011
4.378
4.382
4.335
4.364
401,995
-0.01(-0.31%)
Feb 23, 2011
4.393
4.418
4.353
4.378
566,826
-0.02(-0.42%)
Feb 22, 2011
4.479
4.479
4.382
4.396
792,455
-0.11(-2.46%)
Feb 18, 2011
4.522
4.522
4.493
4.507
623,486
-0.02(-0.40%)
Feb 17, 2011
4.536
4.536
4.511
4.525
502,298
-0.01(-0.32%)
Feb 16, 2011
4.525
4.547
4.500
4.540
579,868
+0.04(+0.81%)
Feb 15, 2011
4.467
4.503
4.467
4.503
424,405
+0.01(+0.32%)
Feb 14, 2011
4.489
4.496
4.475
4.489
670,296
+0.00(+0.08%)
Feb 11, 2011
4.482
4.496
4.471
4.485
613,653
+0.01(+0.24%)
Feb 10, 2011
4.464
4.489
4.450
4.475
601,620
+0.01(+0.16%)
Feb 09, 2011
4.464
4.489
4.450
4.467
675,598
-0.01(-0.16%)
Feb 08, 2011
4.411
4.475
4.406
4.475
1,512,173
+0.07(+1.70%)
Feb 07, 2011
4.346
4.400
4.343
4.400
791,262
+0.05(+1.23%)
Feb 04, 2011
4.336
4.350
4.318
4.346
381,710
+0.02(+0.49%)
Feb 03, 2011
4.300
4.329
4.297
4.325
377,824
+0.01(+0.33%)
Feb 02, 2011
4.318
4.329
4.304
4.311
450,456
-0.00(-0.08%)
Feb 01, 2011
4.293
4.329
4.290
4.314
481,832
+0.03(+0.75%)
Jan 31, 2011
4.282
4.286
4.265
4.282
300,585
+0.02(+0.42%)
Jan 28, 2011
4.290
4.308
4.236
4.265
610,698
-0.03(-0.66%)
Jan 27, 2011
4.304
4.318
4.293
4.293
431,881
-0.00(-0.08%)
Jan 26, 2011
4.304
4.318
4.292
4.297
383,155
-0.01(-0.17%)
Jan 25, 2011
4.307
4.322
4.261
4.304
751,573
-0.02(-0.49%)
Jan 24, 2011
4.290
4.329
4.286
4.325
498,855
+0.03(+0.66%)
Jan 21, 2011
4.307
4.329
4.290
4.297
530,358
-0.01(-0.17%)
Jan 20, 2011
4.318
4.323
4.286
4.304
448,617
-0.02(-0.38%)
Jan 19, 2011
4.331
4.335
4.314
4.320
399,123
-0.03(-0.58%)
Jan 18, 2011
4.317
4.346
4.314
4.346
428,995
+0.01(+0.33%)
Jan 14, 2011
4.317
4.338
4.310
4.331
382,528
+0.02(+0.41%)
Jan 13, 2011
4.317
4.342
4.307
4.314
421,225
+0.00(+0.00%)
Jan 12, 2011
4.324
4.328
4.307
4.314
659,045
+0.00(+0.00%)
Jan 11, 2011
4.314
4.328
4.303
4.314
481,411
-0.00(-0.08%)
Jan 10, 2011
4.310
4.321
4.303
4.317
428,196
-0.01(-0.24%)
Jan 07, 2011
4.338
4.360
4.307
4.328
463,553
-0.03(-0.65%)
Jan 06, 2011
4.328
4.370
4.324
4.356
561,338
+0.01(+0.33%)
Jan 05, 2011
4.293
4.342
4.293
4.342
534,084
+0.02(+0.41%)
Jan 04, 2011
4.324
4.346
4.289
4.324
699,322
-0.01(-0.24%)
Jan 03, 2011
4.321
4.340
4.300
4.335
708,945
+0.02(+0.57%)
Dec 31, 2010
4.349
4.349
4.300
4.310
551,432
-0.01(-0.33%)
Dec 30, 2010
4.282
4.324
4.278
4.324
506,625
+0.03(+0.66%)
Dec 29, 2010
4.282
4.310
4.282
4.296
546,296
+0.01(+0.25%)
Dec 28, 2010
4.275
4.303
4.275
4.285
562,310
-0.00(-0.08%)
Dec 27, 2010
4.282
4.300
4.278
4.289
594,802
-0.02(-0.41%)
Dec 23, 2010
4.271
4.314
4.271
4.307
578,247
+0.01(+0.33%)
Dec 22, 2010
4.229
4.296
4.208
4.293
759,811
+0.05(+1.25%)
Dec 21, 2010
4.250
4.261
4.201
4.240
991,694
+0.01(+0.19%)
Dec 20, 2010
4.253
4.295
4.130
4.232
979,507
+0.03(+0.67%)
Dec 17, 2010
4.211
4.298
4.204
4.204
903,997
-0.01(-0.33%)
Dec 16, 2010
4.274
4.326
4.134
4.218
1,936,335
-0.03(-0.74%)
Dec 15, 2010
4.414
4.445
4.221
4.249
2,932,242
-0.36(-7.76%)
Dec 14, 2010
4.624
4.631
4.593
4.607
254,070
+0.00(+0.00%)
Dec 13, 2010
4.624
4.645
4.607
4.607
355,098
+0.00(+0.00%)
Dec 10, 2010
4.607
4.628
4.593
4.607
280,298
+0.00(+0.00%)
Dec 09, 2010
4.638
4.638
4.589
4.607
432,494
-0.03(-0.60%)
Dec 08, 2010
4.645
4.649
4.607
4.635
373,809
-0.00(-0.08%)
Dec 07, 2010
4.649
4.659
4.626
4.638
321,867
+0.00(+0.00%)
Dec 06, 2010
4.614
4.642
4.614
4.638
288,485
+0.01(+0.15%)
Dec 03, 2010
4.617
4.638
4.607
4.631
307,163
+0.00(+0.08%)
Dec 02, 2010
4.631
4.656
4.624
4.628
247,853
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.