FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 28.10 28.33 27.99 28.27 1,450,760 +1.38(+5.15%)
Nov 29, 2011 26.88 27.08 26.79 26.89 995,818 +0.07(+0.25%)
Nov 28, 2011 26.86 26.94 26.65 26.82 1,474,089 +1.07(+4.15%)
Nov 25, 2011 25.79 26.10 25.74 25.75 355,246 -0.09(-0.34%)
Nov 23, 2011 26.27 26.27 25.77 25.84 1,768,638 -0.75(-2.81%)
Nov 22, 2011 26.67 26.79 26.42 26.59 2,984,016 -0.05(-0.20%)
Nov 21, 2011 26.85 26.85 26.46 26.64 2,568,014 -0.73(-2.65%)
Nov 18, 2011 27.61 27.63 27.34 27.37 1,257,739 +0.01(+0.05%)
Nov 17, 2011 27.84 27.97 27.23 27.35 1,452,195 -0.38(-1.38%)
Nov 16, 2011 27.94 28.25 27.70 27.74 1,432,430 -0.54(-1.90%)
Nov 15, 2011 28.16 28.42 28.03 28.27 629,867 -0.02(-0.07%)
Nov 14, 2011 28.42 28.55 28.15 28.29 470,822 -0.46(-1.59%)
Nov 11, 2011 28.52 28.86 28.51 28.75 1,175,017 +0.65(+2.30%)
Nov 10, 2011 28.33 28.37 27.91 28.11 1,472,465 +0.28(+0.99%)
Nov 09, 2011 28.24 28.36 27.79 27.83 836,489 -1.49(-5.09%)
Nov 08, 2011 29.17 29.39 28.87 29.32 629,162 +0.28(+0.95%)
Nov 07, 2011 28.87 29.06 28.64 29.05 690,055 +0.17(+0.61%)
Nov 04, 2011 28.84 28.96 28.48 28.87 787,418 -0.32(-1.08%)
Nov 03, 2011 28.94 29.27 28.48 29.19 1,334,815 +0.67(+2.36%)
Nov 02, 2011 28.50 28.72 28.29 28.52 885,361 +0.42(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.