Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.500	5.565	5.389	5.514	87,923	+0.01(+0.25%)
Dec 29, 2011	5.389	5.523	5.389	5.500	101,664	+0.13(+2.50%)
Dec 28, 2011	5.630	5.630	5.310	5.365	113,228	-0.26(-4.69%)
Dec 27, 2011	5.676	5.694	5.606	5.630	88,933	-0.02(-0.33%)
Dec 23, 2011	5.491	5.671	5.477	5.648	84,293	+0.18(+3.22%)
Dec 21, 2011	5.440	5.491	5.407	5.472	57,206	+0.04(+0.68%)
Dec 20, 2011	5.444	5.449	5.340	5.435	130,203	+0.06(+1.03%)
Dec 19, 2011	5.495	5.495	5.305	5.379	99,687	-0.11(-2.03%)
Dec 16, 2011	5.398	5.491	5.268	5.491	298,763	+0.14(+2.60%)
Dec 15, 2011	5.333	5.365	5.296	5.352	107,310	+0.04(+0.79%)
Dec 14, 2011	5.319	5.375	5.259	5.310	140,209	-0.01(-0.26%)
Dec 13, 2011	5.338	5.410	5.134	5.324	82,965	-0.04(-0.78%)
Dec 12, 2011	5.477	5.477	5.352	5.365	93,726	-0.10(-1.78%)
Dec 09, 2011	5.426	5.528	5.384	5.463	97,743	+0.02(+0.43%)
Dec 08, 2011	5.463	5.491	5.426	5.440	37,055	-0.03(-0.59%)
Dec 07, 2011	5.486	5.504	5.421	5.472	56,330	-0.01(-0.17%)
Dec 06, 2011	5.481	5.500	5.394	5.481	46,683	-0.02(-0.42%)
Dec 05, 2011	5.472	5.504	5.421	5.504	58,633	+0.03(+0.59%)
Dec 02, 2011	5.458	5.537	5.430	5.472	45,673	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.