Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.897	3.971	3.897	3.947	1,154,857	+0.03(+0.89%)
Dec 29, 2011	3.878	3.917	3.878	3.913	679,684	+0.03(+0.80%)
Dec 28, 2011	3.909	3.913	3.866	3.882	575,834	-0.03(-0.79%)
Dec 27, 2011	3.882	3.928	3.882	3.913	522,358	+0.00(+0.10%)
Dec 23, 2011	3.886	3.913	3.886	3.909	585,484	+0.02(+0.60%)
Dec 21, 2011	3.874	3.886	3.847	3.886	517,894	+0.01(+0.22%)
Dec 20, 2011	3.846	3.888	3.846	3.877	727,893	+0.07(+1.81%)
Dec 19, 2011	3.831	3.843	3.804	3.808	598,975	-0.02(-0.60%)
Dec 16, 2011	3.831	3.850	3.816	3.831	620,306	+0.00(+0.10%)
Dec 15, 2011	3.846	3.862	3.823	3.827	484,953	-0.00(-0.10%)
Dec 14, 2011	3.843	3.858	3.815	3.831	480,069	-0.03(-0.89%)
Dec 13, 2011	3.904	3.927	3.850	3.865	441,038	-0.01(-0.30%)
Dec 12, 2011	3.908	3.911	3.862	3.877	499,101	-0.07(-1.65%)
Dec 09, 2011	3.919	3.957	3.919	3.942	417,830	+0.05(+1.18%)
Dec 08, 2011	3.946	3.957	3.888	3.896	334,936	-0.08(-2.12%)
Dec 07, 2011	3.954	3.988	3.936	3.980	468,020	+0.00(+0.10%)
Dec 06, 2011	3.934	3.984	3.934	3.977	676,067	+0.02(+0.58%)
Dec 05, 2011	3.954	3.969	3.938	3.954	647,549	+0.03(+0.68%)
Dec 02, 2011	3.942	3.961	3.927	3.927	547,790	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.