Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	47.20	48.60	47.20	48.00	57,771	+0.80(+1.69%)
Dec 29, 2011	46.30	47.40	46.10	47.20	82,781	+0.80(+1.72%)
Dec 28, 2011	47.60	47.60	45.90	46.40	77,870	-1.10(-2.32%)
Dec 27, 2011	46.20	47.90	45.90	47.50	61,436	+1.10(+2.37%)
Dec 23, 2011	46.20	46.70	45.30	46.40	53,863	+0.10(+0.22%)
Dec 21, 2011	46.20	46.60	45.20	46.30	152,664	+0.50(+1.09%)
Dec 20, 2011	45.50	47.20	45.50	45.80	120,182	+1.50(+3.39%)
Dec 19, 2011	45.80	45.80	43.40	44.30	150,680	-1.30(-2.85%)
Dec 16, 2011	46.00	46.50	45.00	45.60	168,590	+0.00(+0.00%)
Dec 15, 2011	46.50	46.60	43.40	45.60	139,049	-0.10(-0.22%)
Dec 14, 2011	48.20	48.20	44.60	45.70	179,132	-3.00(-6.16%)
Dec 13, 2011	50.70	51.80	48.70	48.70	123,657	-1.40(-2.79%)
Dec 12, 2011	51.40	51.50	49.79	50.10	107,725	-2.10(-4.02%)
Dec 09, 2011	52.60	53.60	51.70	52.20	90,730	+0.20(+0.38%)
Dec 08, 2011	54.80	55.00	52.00	52.00	48,620	-3.50(-6.31%)
Dec 07, 2011	55.20	55.80	54.30	55.50	58,781	+0.10(+0.18%)
Dec 06, 2011	56.20	56.30	55.20	55.40	97,736	-0.70(-1.25%)
Dec 05, 2011	59.10	59.10	55.70	56.10	126,553	-1.20(-2.09%)
Dec 02, 2011	61.80	61.80	55.80	57.30	160,947	-5.00(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.