Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.66	26.97	26.65	26.66	882,559	-0.13(-0.48%)
Dec 29, 2011	26.24	26.92	26.09	26.79	1,807,413	+0.67(+2.57%)
Dec 28, 2011	26.94	27.07	26.04	26.12	1,382,686	-0.87(-3.21%)
Dec 27, 2011	27.19	27.32	26.71	26.98	1,010,166	-0.28(-1.01%)
Dec 23, 2011	27.02	27.37	26.94	27.26	936,428	+0.37(+1.37%)
Dec 21, 2011	26.93	27.01	26.20	26.89	1,833,413	-0.08(-0.31%)
Dec 20, 2011	26.35	27.14	26.23	26.97	1,433,998	+1.17(+4.53%)
Dec 19, 2011	26.38	26.41	25.73	25.80	2,042,142	-0.29(-1.13%)
Dec 16, 2011	26.07	26.70	25.84	26.10	3,366,824	+0.28(+1.10%)
Dec 15, 2011	26.24	26.28	25.56	25.81	1,484,714	+0.04(+0.15%)
Dec 14, 2011	26.20	26.28	25.51	25.78	2,260,403	-0.73(-2.74%)
Dec 13, 2011	27.28	27.49	26.31	26.50	1,846,061	-0.52(-1.94%)
Dec 12, 2011	27.18	27.26	26.62	27.03	1,622,534	-0.67(-2.42%)
Dec 09, 2011	26.62	27.84	26.62	27.69	1,377,931	+1.00(+3.74%)
Dec 08, 2011	27.34	27.52	26.60	26.70	1,824,958	-1.00(-3.59%)
Dec 07, 2011	27.76	27.84	27.16	27.69	1,318,197	-0.32(-1.15%)
Dec 06, 2011	28.02	28.26	27.57	28.01	1,120,104	+0.06(+0.21%)
Dec 05, 2011	27.83	28.56	27.69	27.95	2,792,771	+0.66(+2.42%)
Dec 02, 2011	27.64	27.97	27.24	27.29	1,670,640	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.