Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.98	16.95	16.89	16.91	23,140	-0.06(-0.38%)
Dec 29, 2011	16.80	17.00	16.80	16.98	18,194	+0.29(+1.74%)
Dec 28, 2011	17.05	17.05	16.69	16.69	12,087	-0.26(-1.53%)
Dec 27, 2011	16.99	17.08	16.94	16.94	22,677	-0.11(-0.62%)
Dec 23, 2011	16.92	17.08	16.92	17.05	17,018	+0.32(+1.92%)
Dec 21, 2011	16.76	16.77	16.41	16.73	91,510	-0.04(-0.24%)
Dec 20, 2011	16.36	16.86	16.22	16.77	28,882	+0.75(+4.68%)
Dec 19, 2011	16.40	16.45	15.98	16.02	74,484	-0.37(-2.26%)
Dec 16, 2011	16.46	16.60	16.33	16.39	45,129	+0.07(+0.44%)
Dec 15, 2011	16.57	16.57	16.32	16.32	10,457	-0.03(-0.20%)
Dec 14, 2011	16.46	16.47	16.32	16.35	8,011	-0.27(-1.60%)
Dec 13, 2011	17.07	17.13	16.53	16.61	35,013	-0.30(-1.76%)
Dec 12, 2011	16.97	16.97	16.76	16.91	11,990	-0.45(-2.60%)
Dec 09, 2011	17.01	17.46	17.01	17.36	25,396	+0.35(+2.03%)
Dec 08, 2011	17.23	17.23	16.94	17.02	17,362	-0.68(-3.87%)
Dec 07, 2011	17.23	17.73	17.18	17.70	27,194	+0.21(+1.20%)
Dec 06, 2011	17.47	17.59	17.37	17.49	19,381	+0.02(+0.14%)
Dec 05, 2011	17.40	17.63	17.35	17.47	30,880	+0.34(+2.01%)
Dec 02, 2011	17.16	17.55	17.07	17.12	134,188	+0.15(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.