Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
2.320
2.460
2.250
2.460
41,470
+0.21(+9.33%)
Dec 29, 2011
2.300
2.320
2.220
2.250
44,232
-0.02(-0.88%)
Dec 28, 2011
2.530
2.530
2.270
2.270
46,219
-0.21(-8.47%)
Dec 23, 2011
2.480
2.480
2.480
2.480
26,320
-0.09(-3.50%)
Dec 21, 2011
2.550
2.720
2.550
2.570
38,750
+0.03(+1.18%)
Dec 20, 2011
2.260
2.550
2.260
2.540
87,742
+0.33(+14.93%)
Dec 19, 2011
2.430
2.460
2.210
2.210
61,861
-0.13(-5.56%)
Dec 16, 2011
2.500
2.660
2.340
2.340
66,448
-0.21(-8.24%)
Dec 15, 2011
2.800
2.800
2.410
2.550
198,360
-0.25(-8.93%)
Dec 14, 2011
2.900
2.900
2.680
2.800
41,869
-0.12(-4.11%)
Dec 13, 2011
3.010
3.090
2.800
2.920
58,487
-0.09(-2.99%)
Dec 12, 2011
3.100
3.150
2.830
3.010
116,256
-0.19(-5.94%)
Dec 09, 2011
2.950
3.210
2.950
3.200
117,412
+0.19(+6.31%)
Dec 08, 2011
3.100
3.100
2.880
3.010
37,998
-0.12(-3.83%)
Dec 07, 2011
2.870
3.140
2.870
3.130
67,508
+0.13(+4.33%)
Dec 06, 2011
2.920
3.010
2.810
3.000
65,665
+0.07(+2.39%)
Dec 05, 2011
2.880
2.990
2.850
2.930
47,465
+0.04(+1.38%)
Dec 02, 2011
2.980
2.990
2.820
2.890
85,056
-0.05(-1.70%)
Dec 01, 2011
2.880
2.940
2.810
2.940
88,385
+0.06(+2.08%)
Nov 30, 2011
2.740
2.880
2.710
2.880
61,987
+0.22(+8.27%)
Nov 29, 2011
2.680
2.700
2.640
2.660
28,092
-0.02(-0.75%)
Nov 28, 2011
2.800
2.800
2.630
2.680
45,365
-0.07(-2.55%)
Nov 25, 2011
2.830
2.830
2.680
2.750
40,737
+0.15(+5.77%)
Nov 24, 2011
2.760
2.760
2.600
2.600
18,000
-0.10(-3.70%)
Nov 23, 2011
2.640
2.770
2.570
2.700
75,119
+0.04(+1.50%)
Nov 22, 2011
2.600
2.840
2.570
2.660
113,575
+0.09(+3.50%)
Nov 21, 2011
2.500
2.580
2.300
2.570
105,916
+0.03(+1.18%)
Nov 18, 2011
2.520
2.690
2.450
2.540
74,439
+0.02(+0.79%)
Nov 17, 2011
2.740
2.740
2.490
2.520
90,282
-0.13(-4.91%)
Nov 16, 2011
2.830
2.830
2.650
2.650
69,241
-0.20(-7.02%)
Nov 15, 2011
2.970
2.970
2.770
2.850
58,950
-0.03(-1.04%)
Nov 14, 2011
2.880
2.960
2.700
2.880
171,002
+0.02(+0.70%)
Nov 11, 2011
2.550
2.990
2.430
2.860
1,247,184
+0.55(+23.81%)
Nov 10, 2011
3.580
3.580
1.590
2.310
3,459,086
-1.14(-33.04%)
Nov 09, 2011
3.700
3.770
3.450
3.450
40,437
-0.29(-7.75%)
Nov 08, 2011
3.790
3.800
3.660
3.740
25,973
-0.01(-0.27%)
Nov 07, 2011
3.760
3.800
3.710
3.750
23,300
+0.02(+0.54%)
Nov 04, 2011
3.600
3.820
3.590
3.730
70,172
-0.01(-0.27%)
Nov 03, 2011
4.000
4.050
3.430
3.740
136,316
-0.25(-6.27%)
Nov 02, 2011
4.000
4.060
3.870
3.990
43,090
-0.03(-0.75%)
Nov 01, 2011
3.790
4.030
3.750
4.020
30,525
+0.22(+5.79%)
Oct 31, 2011
3.940
3.940
3.800
3.800
25,917
-0.14(-3.55%)
Oct 28, 2011
4.000
4.040
3.880
3.940
46,500
+0.04(+1.03%)
Oct 27, 2011
3.970
4.040
3.900
3.900
23,566
-0.08(-2.01%)
Oct 26, 2011
4.100
4.100
3.900
3.980
52,100
-0.02(-0.50%)
Oct 25, 2011
3.750
4.140
3.720
4.000
63,425
+0.30(+8.11%)
Oct 24, 2011
3.710
3.740
3.630
3.700
30,575
+0.04(+1.09%)
Oct 21, 2011
3.550
3.750
3.550
3.660
15,785
+0.16(+4.57%)
Oct 20, 2011
3.540
3.640
3.500
3.500
18,550
-0.04(-1.13%)
Oct 19, 2011
3.580
3.610
3.510
3.540
16,015
-0.11(-3.01%)
Oct 18, 2011
3.570
3.690
3.470
3.650
32,920
+0.08(+2.24%)
Oct 17, 2011
3.740
3.740
3.380
3.570
49,960
-0.17(-4.55%)
Oct 14, 2011
3.630
3.790
3.630
3.740
49,439
+0.02(+0.54%)
Oct 13, 2011
3.730
3.730
3.620
3.720
21,540
-0.01(-0.27%)
Oct 12, 2011
3.840
3.840
3.720
3.730
45,450
-0.01(-0.27%)
Oct 11, 2011
3.800
3.800
3.650
3.740
51,910
+0.12(+3.31%)
Oct 07, 2011
3.790
3.790
3.560
3.620
32,039
-0.12(-3.21%)
Oct 06, 2011
3.750
3.800
3.710
3.740
37,250
+0.03(+0.81%)
Oct 05, 2011
3.690
3.800
3.450
3.710
65,610
+0.23(+6.61%)
Oct 04, 2011
3.650
3.650
3.370
3.480
38,813
-0.21(-5.69%)
Oct 03, 2011
3.850
3.910
3.680
3.690
34,581
-0.16(-4.16%)
Sep 30, 2011
3.770
3.910
3.700
3.850
64,446
+0.12(+3.22%)
Sep 29, 2011
3.690
3.860
3.600
3.730
144,087
+0.09(+2.47%)
Sep 28, 2011
3.750
3.910
3.600
3.640
224,246
+0.04(+1.11%)
Sep 27, 2011
4.390
4.450
3.470
3.600
384,696
-0.65(-15.29%)
Sep 26, 2011
4.090
4.400
4.090
4.250
49,518
+0.02(+0.47%)
Sep 23, 2011
4.750
4.750
4.120
4.230
137,248
-0.56(-11.69%)
Sep 22, 2011
5.570
5.570
4.530
4.790
136,320
-0.79(-14.16%)
Sep 21, 2011
5.710
5.740
5.570
5.580
46,291
-0.02(-0.36%)
Sep 20, 2011
5.300
5.620
5.300
5.600
47,533
+0.24(+4.48%)
Sep 19, 2011
5.490
5.620
5.360
5.360
21,500
-0.12(-2.19%)
Sep 16, 2011
5.450
5.540
5.430
5.480
68,006
+0.02(+0.37%)
Sep 15, 2011
5.740
5.740
5.350
5.460
21,482
-0.29(-5.04%)
Sep 14, 2011
5.730
5.790
5.670
5.750
26,004
+0.01(+0.17%)
Sep 13, 2011
5.600
5.740
5.430
5.740
37,466
+0.13(+2.32%)
Sep 12, 2011
5.700
5.720
5.420
5.610
53,365
-0.10(-1.75%)
Sep 09, 2011
5.770
5.830
5.590
5.710
65,813
+0.07(+1.24%)
Sep 08, 2011
5.830
5.870
5.640
5.640
89,907
-0.15(-2.59%)
Sep 07, 2011
5.780
5.790
5.570
5.790
48,600
-0.02(-0.34%)
Sep 06, 2011
5.870
5.870
5.620
5.810
46,551
+0.04(+0.69%)
Sep 02, 2011
5.750
5.840
5.690
5.770
61,171
+0.22(+3.96%)
Sep 01, 2011
5.720
5.720
5.550
5.550
22,408
-0.13(-2.29%)
Aug 31, 2011
5.740
5.740
5.650
5.680
73,964
-0.07(-1.22%)
Aug 30, 2011
5.710
5.780
5.610
5.750
58,525
+0.07(+1.23%)
Aug 29, 2011
5.510
5.720
5.510
5.680
39,479
+0.04(+0.71%)
Aug 26, 2011
5.450
5.640
5.420
5.640
46,282
+0.25(+4.64%)
Aug 25, 2011
5.620
5.620
5.320
5.390
70,667
-0.18(-3.23%)
Aug 24, 2011
5.750
5.760
5.330
5.570
109,060
-0.17(-2.96%)
Aug 23, 2011
5.830
5.870
5.710
5.740
93,684
-0.04(-0.69%)
Aug 22, 2011
5.840
5.860
5.770
5.780
97,591
-0.03(-0.52%)
Aug 19, 2011
5.740
5.880
5.740
5.810
66,580
+0.01(+0.17%)
Aug 18, 2011
5.810
5.810
5.650
5.800
21,149
+0.00(+0.00%)
Aug 17, 2011
5.810
5.830
5.700
5.800
66,091
+0.05(+0.87%)
Aug 16, 2011
5.930
5.930
5.710
5.750
62,940
-0.08(-1.37%)
Aug 15, 2011
5.850
5.850
5.760
5.830
96,151
-0.02(-0.34%)
Aug 12, 2011
5.920
5.920
5.730
5.850
30,831
-0.07(-1.18%)
Aug 11, 2011
5.880
5.920
5.770
5.920
81,148
+0.09(+1.54%)
Aug 10, 2011
5.880
5.880
5.710
5.830
50,385
-0.07(-1.19%)
Aug 09, 2011
5.850
5.900
5.710
5.900
69,129
+0.09(+1.55%)
Aug 08, 2011
5.730
5.990
5.700
5.810
151,386
-0.04(-0.68%)
Aug 05, 2011
5.760
5.850
5.610
5.850
53,695
+0.15(+2.63%)
Aug 04, 2011
6.030
6.080
5.650
5.700
120,460
-0.31(-5.16%)
Aug 03, 2011
6.080
6.080
5.980
6.010
28,846
-0.01(-0.17%)
Aug 02, 2011
5.890
6.090
5.890
6.020
81,086
+0.08(+1.35%)
Jul 29, 2011
5.950
5.980
5.810
5.940
37,468
-0.01(-0.17%)
Jul 28, 2011
5.990
6.000
5.840
5.950
37,531
+0.05(+0.85%)
Jul 27, 2011
6.080
6.100
5.880
5.900
45,762
-0.14(-2.32%)
Jul 26, 2011
6.120
6.120
5.960
6.040
38,000
+0.07(+1.17%)
Jul 25, 2011
6.130
6.130
5.910
5.970
35,373
-0.07(-1.16%)
Jul 22, 2011
6.000
6.060
6.040
6.040
19,032
+0.07(+1.17%)
Jul 21, 2011
6.110
6.110
5.900
5.970
24,485
-0.05(-0.83%)
Jul 20, 2011
6.050
6.050
5.930
6.020
74,252
+0.02(+0.33%)
Jul 19, 2011
6.100
6.100
5.970
6.000
30,217
-0.06(-0.99%)
Jul 18, 2011
6.140
6.200
6.020
6.060
67,170
-0.10(-1.62%)
Jul 15, 2011
6.190
6.190
5.980
6.160
37,956
+0.05(+0.82%)
Jul 14, 2011
6.310
6.320
6.100
6.110
34,709
-0.11(-1.77%)
Jul 13, 2011
6.200
6.360
6.190
6.220
129,087
+0.01(+0.16%)
Jul 12, 2011
6.190
6.260
6.070
6.210
47,394
+0.05(+0.81%)
Jul 11, 2011
6.100
6.180
5.940
6.160
37,434
-0.15(-2.38%)
Jul 08, 2011
6.560
6.560
5.930
6.310
74,516
+0.25(+4.13%)
Jul 07, 2011
6.490
6.530
6.060
6.060
93,673
-0.30(-4.72%)
Jul 06, 2011
6.440
6.450
6.330
6.360
60,626
-0.02(-0.31%)
Jul 05, 2011
6.480
6.500
6.260
6.380
38,456
+0.07(+1.11%)
Jul 04, 2011
6.430
6.430
6.230
6.310
15,450
+0.05(+0.80%)
Jun 30, 2011
6.450
6.450
6.260
6.260
37,773
-0.04(-0.63%)
Jun 29, 2011
6.300
6.330
6.180
6.300
23,098
+0.04(+0.64%)
Jun 28, 2011
6.310
6.310
6.090
6.260
34,690
-0.14(-2.19%)
Jun 27, 2011
6.020
6.400
6.020
6.400
51,312
+0.16(+2.56%)
Jun 24, 2011
6.290
6.290
6.150
6.240
10,918
-0.04(-0.64%)
Jun 23, 2011
6.220
6.280
5.960
6.280
64,465
-0.02(-0.32%)
Jun 22, 2011
6.360
6.450
6.290
6.300
86,251
+0.05(+0.80%)
Jun 21, 2011
6.130
6.250
6.030
6.250
128,267
+0.32(+5.40%)
Jun 20, 2011
6.110
6.080
5.930
5.930
60,126
-0.15(-2.47%)
Jun 17, 2011
6.140
6.240
5.830
6.080
160,389
-0.06(-0.98%)
Jun 16, 2011
6.390
6.390
5.950
6.140
155,850
-0.18(-2.85%)
Jun 15, 2011
6.450
6.510
6.140
6.320
89,005
-0.09(-1.40%)
Jun 14, 2011
6.550
6.550
6.370
6.410
34,070
-0.01(-0.16%)
Jun 13, 2011
6.670
6.670
6.380
6.420
49,840
-0.09(-1.38%)
Jun 10, 2011
6.720
6.800
6.350
6.510
151,039
-0.17(-2.54%)
Jun 09, 2011
6.600
6.780
6.530
6.680
40,663
+0.11(+1.67%)
Jun 08, 2011
6.720
6.720
6.390
6.570
83,086
-0.12(-1.79%)
Jun 07, 2011
6.950
6.950
6.680
6.690
166,941
-0.24(-3.46%)
Jun 06, 2011
6.930
6.990
6.820
6.930
37,370
+0.01(+0.14%)
Jun 03, 2011
7.170
7.250
6.910
6.920
64,734
-0.34(-4.68%)
May 24, 2011
6.970
7.260
6.950
7.260
135,427
+0.40(+5.83%)
May 20, 2011
6.760
7.090
6.660
6.860
124,467
+0.12(+1.78%)
May 19, 2011
6.810
6.810
6.670
6.740
31,515
-0.05(-0.74%)
May 18, 2011
6.900
6.950
6.750
6.790
71,536
-0.08(-1.16%)
May 17, 2011
6.710
6.870
6.570
6.870
73,813
+0.21(+3.15%)
May 16, 2011
6.600
6.990
6.590
6.660
76,293
+0.01(+0.15%)
May 13, 2011
6.300
6.650
6.300
6.650
71,422
+0.21(+3.26%)
May 12, 2011
6.210
6.440
6.190
6.440
47,977
+0.00(+0.00%)
May 11, 2011
6.400
6.440
6.130
6.440
51,527
+0.08(+1.26%)
May 10, 2011
6.250
6.380
6.240
6.360
28,479
+0.09(+1.44%)
May 09, 2011
6.280
6.440
6.270
6.270
27,415
-0.01(-0.16%)
May 06, 2011
6.250
6.330
6.190
6.280
95,117
+0.11(+1.78%)
May 05, 2011
6.300
6.400
6.020
6.170
47,694
-0.09(-1.44%)
May 04, 2011
6.270
6.460
6.130
6.260
41,099
-0.16(-2.49%)
May 03, 2011
6.650
6.810
6.310
6.420
48,158
-0.35(-5.17%)
May 02, 2011
6.790
6.770
6.660
6.770
113,046
-0.10(-1.46%)
Apr 29, 2011
6.380
6.870
6.380
6.870
142,398
+0.40(+6.18%)
Apr 28, 2011
6.020
6.470
5.930
6.470
129,527
+0.43(+7.12%)
Apr 27, 2011
5.980
6.040
5.890
6.040
53,536
+0.06(+1.00%)
Apr 26, 2011
6.000
6.000
5.880
5.980
30,697
-0.06(-0.99%)
Apr 25, 2011
6.040
6.040
5.880
6.040
55,059
+0.02(+0.33%)
Apr 21, 2011
6.030
6.030
5.910
6.020
23,900
-0.01(-0.17%)
Apr 20, 2011
6.010
6.060
5.950
6.030
47,890
-0.05(-0.82%)
Apr 19, 2011
5.960
6.080
5.940
6.080
28,569
-0.03(-0.49%)
Apr 18, 2011
5.930
6.130
5.930
6.110
44,494
+0.08(+1.33%)
Apr 15, 2011
6.060
6.060
5.900
6.030
56,977
-0.02(-0.33%)
Apr 14, 2011
6.050
6.090
5.970
6.050
53,989
-0.04(-0.66%)
Apr 13, 2011
6.140
6.140
5.990
6.090
110,048
-0.06(-0.98%)
Apr 12, 2011
6.160
6.160
5.970
6.150
35,722
-0.05(-0.81%)
Apr 11, 2011
6.200
6.200
5.950
6.200
77,874
+0.00(+0.00%)
Apr 08, 2011
6.250
6.290
6.150
6.200
27,564
-0.02(-0.32%)
Apr 07, 2011
6.280
6.300
6.150
6.220
22,000
-0.11(-1.74%)
Apr 06, 2011
6.300
6.330
6.100
6.330
91,375
+0.00(+0.00%)
Apr 05, 2011
6.180
6.330
6.030
6.330
80,455
+0.19(+3.09%)
Apr 04, 2011
6.240
6.240
6.050
6.140
39,550
-0.10(-1.60%)
Apr 01, 2011
6.110
6.240
5.960
6.240
68,211
+0.05(+0.81%)
Mar 31, 2011
6.180
6.190
5.980
6.190
90,646
+0.17(+2.82%)
Mar 30, 2011
6.040
6.170
5.910
6.020
68,926
-0.02(-0.33%)
Mar 29, 2011
6.150
6.150
5.970
6.040
35,730
-0.11(-1.79%)
Mar 28, 2011
6.200
6.330
6.010
6.150
83,284
-0.03(-0.49%)
Mar 25, 2011
6.150
6.220
6.070
6.180
25,862
+0.08(+1.31%)
Mar 24, 2011
6.270
6.280
6.100
6.100
59,347
-0.20(-3.17%)
Mar 23, 2011
6.360
6.420
6.180
6.300
61,085
-0.10(-1.56%)
Mar 22, 2011
6.300
6.400
6.110
6.400
62,790
+0.07(+1.11%)
Mar 21, 2011
6.230
6.350
6.220
6.330
14,920
+0.12(+1.93%)
Mar 18, 2011
6.340
6.500
6.210
6.210
52,192
-0.16(-2.51%)
Mar 17, 2011
6.300
6.650
6.270
6.370
81,850
+0.03(+0.47%)
Mar 16, 2011
6.260
6.430
6.110
6.340
88,715
+0.21(+3.43%)
Mar 15, 2011
6.000
6.130
5.910
6.130
180,154
-0.05(-0.81%)
Mar 14, 2011
6.180
6.220
6.050
6.180
36,538
-0.09(-1.44%)
Mar 11, 2011
6.060
6.270
6.060
6.270
31,642
+0.18(+2.96%)
Mar 10, 2011
6.200
6.420
6.090
6.090
69,755
-0.25(-3.94%)
Mar 09, 2011
6.420
6.420
6.260
6.340
27,510
-0.08(-1.25%)
Mar 08, 2011
6.270
6.420
6.050
6.420
96,538
+0.27(+4.39%)
Mar 07, 2011
6.340
6.340
6.110
6.150
59,556
-0.19(-3.00%)
Mar 04, 2011
6.330
6.490
6.260
6.340
129,343
+0.04(+0.63%)
Mar 03, 2011
6.230
6.560
6.230
6.300
105,476
-0.04(-0.63%)
Mar 02, 2011
6.810
6.810
6.330
6.340
180,518
-0.47(-6.90%)
Mar 01, 2011
6.670
6.870
6.620
6.810
37,987
+0.08(+1.19%)
Feb 28, 2011
6.660
6.860
6.500
6.730
57,261
+0.07(+1.05%)
Feb 25, 2011
6.890
6.910
6.400
6.660
411,604
-0.24(-3.48%)
Feb 24, 2011
6.850
7.100
6.850
6.900
60,650
-0.01(-0.14%)
Feb 23, 2011
6.950
7.080
6.870
6.910
123,154
-0.10(-1.43%)
Feb 22, 2011
7.050
7.140
6.920
7.010
58,439
-0.04(-0.57%)
Feb 18, 2011
6.900
7.050
6.870
7.050
81,994
+0.10(+1.44%)
Feb 17, 2011
6.860
7.000
6.860
6.950
75,037
-0.01(-0.14%)
Feb 16, 2011
6.890
7.000
6.820
6.960
68,319
+0.04(+0.58%)
Feb 15, 2011
6.880
6.950
6.800
6.920
51,052
+0.07(+1.02%)
Feb 14, 2011
6.740
6.950
6.740
6.850
50,566
+0.09(+1.33%)
Feb 11, 2011
6.730
6.960
6.680
6.760
75,567
-0.09(-1.31%)
Feb 10, 2011
6.810
6.920
6.800
6.850
52,316
-0.04(-0.58%)
Feb 09, 2011
6.870
6.950
6.810
6.890
28,443
-0.06(-0.86%)
Feb 08, 2011
6.790
6.960
6.750
6.950
49,546
+0.31(+4.67%)
Feb 07, 2011
6.610
6.730
6.610
6.640
16,332
-0.05(-0.75%)
Feb 04, 2011
6.700
6.700
6.390
6.690
137,751
-0.08(-1.18%)
Feb 03, 2011
6.620
6.800
6.400
6.770
67,714
+0.19(+2.89%)
Feb 02, 2011
6.270
6.610
6.270
6.580
57,765
+0.04(+0.61%)
Feb 01, 2011
6.360
6.570
6.270
6.540
39,014
+0.14(+2.19%)
Jan 31, 2011
6.540
6.540
6.380
6.400
31,320
-0.11(-1.69%)
Jan 28, 2011
6.320
6.620
6.320
6.510
65,192
+0.22(+3.50%)
Jan 27, 2011
6.230
6.290
6.020
6.290
70,600
+0.03(+0.48%)
Jan 26, 2011
5.970
6.290
5.970
6.260
89,916
+0.25(+4.16%)
Jan 25, 2011
6.060
6.130
5.930
6.010
73,222
-0.11(-1.80%)
Jan 24, 2011
6.150
6.210
6.020
6.120
77,443
-0.07(-1.13%)
Jan 21, 2011
6.290
6.360
6.180
6.190
70,182
-0.15(-2.37%)
Jan 20, 2011
6.500
6.640
6.300
6.340
64,626
-0.21(-3.21%)
Jan 19, 2011
6.630
6.650
6.480
6.550
32,348
-0.04(-0.61%)
Jan 18, 2011
6.670
6.670
6.490
6.590
60,012
+0.10(+1.54%)
Jan 17, 2011
6.600
6.600
6.460
6.490
24,238
-0.07(-1.07%)
Jan 14, 2011
6.830
6.830
6.540
6.560
104,246
-0.27(-3.95%)
Jan 13, 2011
6.840
6.990
6.680
6.830
99,509
-0.09(-1.30%)
Jan 12, 2011
6.950
7.040
6.760
6.920
67,208
-0.05(-0.72%)
Jan 11, 2011
6.690
6.980
6.510
6.970
212,925
+0.28(+4.19%)
Jan 10, 2011
6.510
6.690
6.510
6.690
69,175
+0.09(+1.36%)
Jan 07, 2011
6.670
6.720
6.510
6.600
61,412
-0.08(-1.20%)
Jan 06, 2011
6.950
6.950
6.630
6.680
51,516
-0.19(-2.77%)
Jan 05, 2011
6.790
6.960
6.620
6.870
67,785
+0.07(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.