Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
2.320
2.460
2.250
2.460
41,470
+0.21(+9.33%)
Dec 29, 2011
2.300
2.320
2.220
2.250
44,232
-0.02(-0.88%)
Dec 28, 2011
2.530
2.530
2.270
2.270
46,219
-0.21(-8.47%)
Dec 23, 2011
2.480
2.480
2.480
2.480
26,320
-0.09(-3.50%)
Dec 21, 2011
2.550
2.720
2.550
2.570
38,750
+0.03(+1.18%)
Dec 20, 2011
2.260
2.550
2.260
2.540
87,742
+0.33(+14.93%)
Dec 19, 2011
2.430
2.460
2.210
2.210
61,861
-0.13(-5.56%)
Dec 16, 2011
2.500
2.660
2.340
2.340
66,448
-0.21(-8.24%)
Dec 15, 2011
2.800
2.800
2.410
2.550
198,360
-0.25(-8.93%)
Dec 14, 2011
2.900
2.900
2.680
2.800
41,869
-0.12(-4.11%)
Dec 13, 2011
3.010
3.090
2.800
2.920
58,487
-0.09(-2.99%)
Dec 12, 2011
3.100
3.150
2.830
3.010
116,256
-0.19(-5.94%)
Dec 09, 2011
2.950
3.210
2.950
3.200
117,412
+0.19(+6.31%)
Dec 08, 2011
3.100
3.100
2.880
3.010
37,998
-0.12(-3.83%)
Dec 07, 2011
2.870
3.140
2.870
3.130
67,508
+0.13(+4.33%)
Dec 06, 2011
2.920
3.010
2.810
3.000
65,665
+0.07(+2.39%)
Dec 05, 2011
2.880
2.990
2.850
2.930
47,465
+0.04(+1.38%)
Dec 02, 2011
2.980
2.990
2.820
2.890
85,056
-0.05(-1.70%)
Dec 01, 2011
2.880
2.940
2.810
2.940
88,385
+0.06(+2.08%)
Nov 30, 2011
2.740
2.880
2.710
2.880
61,987
+0.22(+8.27%)
Nov 29, 2011
2.680
2.700
2.640
2.660
28,092
-0.02(-0.75%)
Nov 28, 2011
2.800
2.800
2.630
2.680
45,365
-0.07(-2.55%)
Nov 25, 2011
2.830
2.830
2.680
2.750
40,737
+0.15(+5.77%)
Nov 24, 2011
2.760
2.760
2.600
2.600
18,000
-0.10(-3.70%)
Nov 23, 2011
2.640
2.770
2.570
2.700
75,119
+0.04(+1.50%)
Nov 22, 2011
2.600
2.840
2.570
2.660
113,575
+0.09(+3.50%)
Nov 21, 2011
2.500
2.580
2.300
2.570
105,916
+0.03(+1.18%)
Nov 18, 2011
2.520
2.690
2.450
2.540
74,439
+0.02(+0.79%)
Nov 17, 2011
2.740
2.740
2.490
2.520
90,282
-0.13(-4.91%)
Nov 16, 2011
2.830
2.830
2.650
2.650
69,241
-0.20(-7.02%)
Nov 15, 2011
2.970
2.970
2.770
2.850
58,950
-0.03(-1.04%)
Nov 14, 2011
2.880
2.960
2.700
2.880
171,002
+0.02(+0.70%)
Nov 11, 2011
2.550
2.990
2.430
2.860
1,247,184
+0.55(+23.81%)
Nov 10, 2011
3.580
3.580
1.590
2.310
3,459,086
-1.14(-33.04%)
Nov 09, 2011
3.700
3.770
3.450
3.450
40,437
-0.29(-7.75%)
Nov 08, 2011
3.790
3.800
3.660
3.740
25,973
-0.01(-0.27%)
Nov 07, 2011
3.760
3.800
3.710
3.750
23,300
+0.02(+0.54%)
Nov 04, 2011
3.600
3.820
3.590
3.730
70,172
-0.01(-0.27%)
Nov 03, 2011
4.000
4.050
3.430
3.740
136,316
-0.25(-6.27%)
Nov 02, 2011
4.000
4.060
3.870
3.990
43,090
-0.03(-0.75%)
Nov 01, 2011
3.790
4.030
3.750
4.020
30,525
+0.22(+5.79%)
Oct 31, 2011
3.940
3.940
3.800
3.800
25,917
-0.14(-3.55%)
Oct 28, 2011
4.000
4.040
3.880
3.940
46,500
+0.04(+1.03%)
Oct 27, 2011
3.970
4.040
3.900
3.900
23,566
-0.08(-2.01%)
Oct 26, 2011
4.100
4.100
3.900
3.980
52,100
-0.02(-0.50%)
Oct 25, 2011
3.750
4.140
3.720
4.000
63,425
+0.30(+8.11%)
Oct 24, 2011
3.710
3.740
3.630
3.700
30,575
+0.04(+1.09%)
Oct 21, 2011
3.550
3.750
3.550
3.660
15,785
+0.16(+4.57%)
Oct 20, 2011
3.540
3.640
3.500
3.500
18,550
-0.04(-1.13%)
Oct 19, 2011
3.580
3.610
3.510
3.540
16,015
-0.11(-3.01%)
Oct 18, 2011
3.570
3.690
3.470
3.650
32,920
+0.08(+2.24%)
Oct 17, 2011
3.740
3.740
3.380
3.570
49,960
-0.17(-4.55%)
Oct 14, 2011
3.630
3.790
3.630
3.740
49,439
+0.02(+0.54%)
Oct 13, 2011
3.730
3.730
3.620
3.720
21,540
-0.01(-0.27%)
Oct 12, 2011
3.840
3.840
3.720
3.730
45,450
-0.01(-0.27%)
Oct 11, 2011
3.800
3.800
3.650
3.740
51,910
+0.12(+3.31%)
Oct 07, 2011
3.790
3.790
3.560
3.620
32,039
-0.12(-3.21%)
Oct 06, 2011
3.750
3.800
3.710
3.740
37,250
+0.03(+0.81%)
Oct 05, 2011
3.690
3.800
3.450
3.710
65,610
+0.23(+6.61%)
Oct 04, 2011
3.650
3.650
3.370
3.480
38,813
-0.21(-5.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.