Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	56.29	56.38	55.87	55.92	357,334	-0.33(-0.58%)
Dec 29, 2011	56.24	56.36	55.96	56.24	551,433	+0.19(+0.34%)
Dec 28, 2011	56.32	56.32	55.94	56.05	405,780	-0.26(-0.46%)
Dec 27, 2011	56.41	56.50	56.21	56.31	366,246	-0.06(-0.10%)
Dec 23, 2011	56.18	56.38	55.92	56.37	334,392	+0.06(+0.11%)
Dec 21, 2011	56.17	56.68	55.99	56.30	929,309	+0.23(+0.41%)
Dec 20, 2011	55.34	56.11	55.15	56.07	858,840	+1.27(+2.31%)
Dec 19, 2011	55.07	55.48	54.68	54.81	772,716	-0.10(-0.18%)
Dec 16, 2011	55.11	55.33	54.76	54.91	1,013,675	+0.17(+0.31%)
Dec 15, 2011	54.95	55.22	54.65	54.74	595,982	+0.09(+0.17%)
Dec 14, 2011	54.56	55.03	54.39	54.64	1,012,092	+0.08(+0.14%)
Dec 13, 2011	54.81	55.22	54.37	54.56	660,605	-0.14(-0.26%)
Dec 12, 2011	55.37	55.50	54.55	54.71	660,207	-0.67(-1.21%)
Dec 09, 2011	54.69	55.72	54.64	55.38	763,871	+0.91(+1.67%)
Dec 08, 2011	54.64	54.93	54.36	54.47	814,828	-0.31(-0.57%)
Dec 07, 2011	54.65	55.04	54.30	54.79	994,837	-0.06(-0.10%)
Dec 06, 2011	54.31	54.96	54.11	54.84	707,346	+0.47(+0.87%)
Dec 05, 2011	54.06	54.66	53.96	54.37	834,368	+0.79(+1.48%)
Dec 02, 2011	53.91	54.18	53.56	53.58	1,043,325	-0.13(-0.24%)
Dec 01, 2011	54.16	54.68	53.58	53.71	1,064,103	-0.64(-1.18%)
Nov 30, 2011	53.78	54.36	53.46	54.35	1,185,810	+1.32(+2.50%)
Nov 29, 2011	52.88	53.33	52.78	53.03	829,153	+0.06(+0.12%)
Nov 28, 2011	53.00	53.35	52.75	52.96	897,837	+0.72(+1.38%)
Nov 25, 2011	51.67	52.43	51.55	52.24	492,101	+0.39(+0.76%)
Nov 23, 2011	52.24	52.32	51.82	51.85	1,061,159	-0.79(-1.51%)
Nov 22, 2011	52.98	53.15	52.25	52.64	1,074,338	-0.39(-0.73%)
Nov 21, 2011	52.21	53.26	50.99	53.03	1,357,207	-0.11(-0.22%)
Nov 18, 2011	51.72	53.19	51.48	53.14	1,847,161	+1.75(+3.40%)
Nov 17, 2011	51.84	52.86	50.96	51.40	2,967,708	-0.95(-1.82%)
Nov 16, 2011	53.80	54.14	52.29	52.35	2,830,004	-1.76(-3.25%)
Nov 15, 2011	54.31	54.36	53.58	54.11	1,661,588	-0.22(-0.41%)
Nov 14, 2011	54.94	55.01	54.23	54.33	1,372,508	-0.66(-1.20%)
Nov 11, 2011	55.57	55.88	54.91	54.99	1,261,407	-0.04(-0.08%)
Nov 10, 2011	54.57	55.42	54.57	55.03	1,031,266	+0.71(+1.30%)
Nov 09, 2011	54.98	55.60	54.28	54.32	1,330,103	-1.73(-3.09%)
Nov 08, 2011	56.26	56.49	55.73	56.05	739,314	-0.11(-0.20%)
Nov 07, 2011	56.00	56.22	55.36	56.17	590,675	+0.29(+0.52%)
Nov 04, 2011	56.05	56.13	55.65	55.87	917,562	-0.37(-0.66%)
Nov 03, 2011	56.03	56.59	55.60	56.24	1,021,292	+0.77(+1.40%)
Nov 02, 2011	55.25	55.50	54.87	55.47	924,641	+0.54(+0.98%)
Nov 01, 2011	53.82	55.12	53.82	54.93	1,489,198	+0.17(+0.31%)
Oct 31, 2011	54.44	55.16	54.12	54.76	955,072	+0.14(+0.25%)
Oct 28, 2011	54.69	55.03	54.45	54.62	819,985	-0.04(-0.08%)
Oct 27, 2011	55.21	55.66	54.42	54.67	1,340,190	+0.41(+0.76%)
Oct 26, 2011	54.45	54.64	53.78	54.25	1,082,804	+0.16(+0.30%)
Oct 25, 2011	54.75	55.02	53.94	54.09	584,657	-0.68(-1.25%)
Oct 24, 2011	54.62	55.00	54.40	54.77	907,620	+0.37(+0.68%)
Oct 21, 2011	54.30	54.50	53.93	54.40	843,246	+0.75(+1.39%)
Oct 20, 2011	53.18	53.72	53.01	53.66	728,336	+0.52(+0.98%)
Oct 19, 2011	53.73	54.05	53.06	53.14	494,119	-0.59(-1.10%)
Oct 18, 2011	52.81	54.08	52.65	53.73	603,321	+0.82(+1.56%)
Oct 17, 2011	53.58	53.82	52.80	52.90	441,952	-0.70(-1.31%)
Oct 14, 2011	53.54	53.85	53.38	53.61	589,439	+0.15(+0.28%)
Oct 13, 2011	52.54	53.61	52.54	53.46	564,889	+0.53(+0.99%)
Oct 12, 2011	52.68	53.30	52.56	52.93	538,208	+0.33(+0.62%)
Oct 11, 2011	52.20	52.79	52.16	52.60	613,515	+0.36(+0.68%)
Oct 10, 2011	52.38	52.50	52.04	52.25	660,125	+0.46(+0.89%)
Oct 07, 2011	51.62	52.28	51.35	51.79	789,524	+0.31(+0.61%)
Oct 06, 2011	50.79	51.48	50.78	51.47	827,420	+0.97(+1.93%)
Oct 05, 2011	51.14	51.16	50.02	50.50	1,251,892	-0.29(-0.57%)
Oct 04, 2011	50.74	50.88	49.77	50.79	1,112,524	+0.03(+0.06%)
Oct 03, 2011	51.22	52.19	50.74	50.76	1,256,844	-1.06(-2.04%)
Sep 30, 2011	52.07	52.93	51.82	51.82	1,185,314	-0.72(-1.37%)
Sep 29, 2011	53.04	53.32	51.92	52.54	1,003,615	+0.14(+0.26%)
Sep 28, 2011	53.73	53.80	52.36	52.41	1,088,495	-1.00(-1.86%)
Sep 27, 2011	54.36	54.36	53.18	53.40	843,758	+0.15(+0.28%)
Sep 26, 2011	53.26	53.38	52.60	53.25	1,012,753	+0.47(+0.89%)
Sep 23, 2011	51.72	53.03	51.38	52.78	1,319,857	+0.95(+1.82%)
Sep 22, 2011	51.40	51.91	50.41	51.84	1,403,351	-0.16(-0.30%)
Sep 21, 2011	52.41	52.92	51.96	51.99	939,706	-0.44(-0.84%)
Sep 20, 2011	52.52	53.19	52.38	52.43	728,880	-0.03(-0.05%)
Sep 19, 2011	51.74	52.69	51.35	52.46	1,142,331	+0.14(+0.26%)
Sep 16, 2011	52.56	53.02	52.13	52.33	1,516,146	-0.02(-0.04%)
Sep 15, 2011	52.77	53.14	51.86	52.35	929,120	+0.87(+1.70%)
Sep 14, 2011	51.05	51.94	50.68	51.47	1,056,652	+0.53(+1.05%)
Sep 13, 2011	50.46	51.02	49.95	50.94	860,806	+0.56(+1.11%)
Sep 12, 2011	49.75	50.48	49.19	50.38	896,557	+0.07(+0.14%)
Sep 09, 2011	50.61	50.67	49.86	50.31	1,132,198	-0.82(-1.61%)
Sep 08, 2011	51.08	51.63	50.76	51.13	640,766	-0.24(-0.47%)
Sep 07, 2011	50.66	51.45	50.55	51.37	852,852	+1.27(+2.54%)
Sep 06, 2011	49.53	50.20	49.30	50.10	1,503,563	-0.58(-1.14%)
Sep 02, 2011	50.42	51.22	50.31	50.68	1,125,285	-0.41(-0.79%)
Sep 01, 2011	51.16	51.74	51.00	51.08	995,316	-0.17(-0.33%)
Aug 31, 2011	50.66	51.47	50.56	51.25	1,440,239	+0.80(+1.59%)
Aug 30, 2011	50.08	50.78	49.70	50.45	826,112	+0.15(+0.30%)
Aug 29, 2011	49.53	50.36	49.53	50.30	799,576	+1.10(+2.24%)
Aug 26, 2011	47.96	49.44	47.23	49.20	1,247,509	+1.08(+2.25%)
Aug 25, 2011	49.17	49.29	48.07	48.12	864,885	-0.74(-1.51%)
Aug 24, 2011	48.93	49.20	48.38	48.86	1,025,308	-0.28(-0.56%)
Aug 23, 2011	48.26	49.13	47.99	49.13	1,088,554	+0.96(+1.99%)
Aug 22, 2011	48.96	49.31	48.02	48.17	1,567,550	-0.04(-0.09%)
Aug 19, 2011	49.33	49.37	47.80	48.22	3,467,948	-1.56(-3.14%)
Aug 18, 2011	52.52	52.90	49.23	49.78	2,514,669	-3.94(-7.33%)
Aug 17, 2011	53.54	54.18	53.31	53.72	914,980	+0.48(+0.89%)
Aug 16, 2011	53.32	53.78	52.84	53.24	1,428,120	-0.73(-1.34%)
Aug 15, 2011	53.44	54.00	52.92	53.97	586,741	+0.77(+1.44%)
Aug 12, 2011	53.08	53.33	52.34	53.20	736,182	+0.46(+0.88%)
Aug 11, 2011	51.09	53.32	51.08	52.74	1,327,433	+1.65(+3.23%)
Aug 10, 2011	50.10	51.96	49.83	51.09	2,974,334	+0.49(+0.97%)
Aug 09, 2011	50.87	51.15	49.49	50.60	2,738,389	+0.83(+1.66%)
Aug 08, 2011	50.87	52.03	49.74	49.77	3,421,590	-2.40(-4.60%)
Aug 05, 2011	52.32	52.67	51.18	52.17	1,447,164	+0.37(+0.71%)
Aug 04, 2011	53.21	53.51	51.78	51.81	1,518,619	-1.72(-3.21%)
Aug 03, 2011	53.25	53.54	52.78	53.52	989,038	+0.30(+0.57%)
Aug 02, 2011	54.22	54.38	53.22	53.22	1,221,570	-1.52(-2.77%)
Aug 01, 2011	55.03	55.52	54.43	54.74	1,157,355	-0.29(-0.53%)
Jul 29, 2011	55.06	55.58	54.60	55.03	821,604	-0.42(-0.75%)
Jul 28, 2011	55.56	55.97	55.40	55.44	644,083	-0.10(-0.18%)
Jul 27, 2011	55.61	55.78	55.30	55.54	981,277	-0.15(-0.27%)
Jul 26, 2011	56.07	56.13	55.63	55.69	626,259	-0.42(-0.76%)
Jul 25, 2011	56.50	56.57	56.05	56.11	842,914	-0.38(-0.68%)
Jul 22, 2011	56.56	56.67	56.40	56.50	760,596	+0.23(+0.41%)
Jul 21, 2011	55.75	56.50	55.50	56.26	1,037,813	+0.83(+1.50%)
Jul 20, 2011	55.59	55.60	54.93	55.43	929,946	-0.05(-0.09%)
Jul 19, 2011	54.25	55.51	54.24	55.48	1,338,341	+1.34(+2.48%)
Jul 18, 2011	53.64	54.26	53.22	54.14	1,396,391	+0.25(+0.47%)
Jul 15, 2011	53.73	54.00	53.42	53.88	995,181	+0.24(+0.45%)
Jul 14, 2011	53.99	54.28	53.51	53.64	615,360	-0.34(-0.63%)
Jul 13, 2011	54.19	54.40	53.88	53.98	741,100	-0.04(-0.08%)
Jul 12, 2011	53.40	54.43	53.32	54.02	986,970	+0.26(+0.49%)
Jul 11, 2011	53.47	53.80	53.32	53.76	884,705	-0.08(-0.16%)
Jul 08, 2011	54.00	54.14	53.72	53.85	756,304	-0.59(-1.08%)
Jul 07, 2011	54.33	54.45	53.73	54.43	894,078	+0.55(+1.02%)
Jul 06, 2011	53.80	54.12	53.73	53.88	701,803	-0.16(-0.30%)
Jul 05, 2011	54.19	54.34	53.77	54.05	881,903	-0.23(-0.43%)
Jul 01, 2011	53.97	54.34	53.88	54.28	852,479	+0.30(+0.55%)
Jun 30, 2011	54.09	54.50	53.71	53.98	1,009,153	+0.11(+0.20%)
Jun 29, 2011	53.88	53.98	53.59	53.88	860,419	+0.23(+0.43%)
Jun 28, 2011	53.52	53.85	53.39	53.64	1,125,705	+0.34(+0.64%)
Jun 27, 2011	53.07	53.58	52.99	53.30	1,267,951	+0.41(+0.77%)
Jun 24, 2011	53.94	53.98	52.89	52.89	2,179,356	-0.94(-1.74%)
Jun 23, 2011	54.50	54.50	53.51	53.83	1,188,173	-1.00(-1.82%)
Jun 22, 2011	55.16	55.40	54.75	54.83	696,479	-0.56(-1.01%)
Jun 21, 2011	55.25	55.54	55.05	55.39	928,570	+0.39(+0.71%)
Jun 20, 2011	55.10	55.10	54.87	55.00	968,703	+0.59(+1.09%)
Jun 17, 2011	53.95	54.48	53.86	54.41	1,962,296	+0.67(+1.25%)
Jun 16, 2011	53.95	54.26	53.59	53.73	1,252,175	-0.23(-0.43%)
Jun 15, 2011	54.72	54.77	53.73	53.97	1,794,338	-0.99(-1.80%)
Jun 14, 2011	54.79	55.08	54.66	54.96	885,606	+0.66(+1.21%)
Jun 13, 2011	54.51	54.57	54.14	54.30	893,084	-0.08(-0.16%)
Jun 10, 2011	54.89	55.22	54.27	54.38	1,754,193	-0.79(-1.43%)
Jun 09, 2011	54.26	55.77	54.02	55.18	2,155,531	+1.23(+2.28%)
Jun 08, 2011	54.98	54.98	53.90	53.95	1,363,966	-1.00(-1.82%)
Jun 07, 2011	54.87	55.22	54.67	54.95	745,476	+0.35(+0.63%)
Jun 06, 2011	55.25	55.60	54.47	54.60	1,140,657	-0.61(-1.10%)
Jun 03, 2011	55.75	55.63	55.04	55.21	1,292,248	+0.57(+1.05%)
May 24, 2011	54.48	54.89	54.48	54.64	861,034	+0.32(+0.60%)
May 23, 2011	54.56	54.74	54.11	54.31	532,862	-0.64(-1.16%)
May 20, 2011	54.48	55.34	54.19	54.95	997,802	+0.41(+0.75%)
May 19, 2011	54.02	54.56	53.76	54.54	1,135,990	+0.64(+1.19%)
May 18, 2011	54.14	54.27	53.81	53.90	1,017,069	-0.28(-0.51%)
May 17, 2011	53.12	54.45	52.97	54.17	770,530	+1.05(+1.98%)
May 16, 2011	53.28	53.32	52.98	53.12	371,662	-0.16(-0.29%)
May 13, 2011	53.61	53.71	53.21	53.28	375,903	-0.30(-0.57%)
May 12, 2011	52.78	53.67	52.71	53.58	654,009	+0.81(+1.53%)
May 11, 2011	52.99	53.11	52.60	52.77	338,855	-0.16(-0.29%)
May 10, 2011	52.58	53.02	52.53	52.93	390,841	+0.51(+0.98%)
May 09, 2011	52.04	52.45	51.83	52.42	512,866	+0.44(+0.84%)
May 06, 2011	52.41	52.83	51.90	51.98	604,136	+0.11(+0.20%)
May 05, 2011	52.45	52.52	51.79	51.88	733,377	-0.79(-1.51%)
May 04, 2011	52.80	53.22	52.56	52.67	496,691	-0.06(-0.12%)
May 03, 2011	52.72	52.76	52.43	52.73	485,645	-0.08(-0.16%)
May 02, 2011	52.78	52.85	52.76	52.82	409,375	+0.11(+0.21%)
Apr 29, 2011	52.60	52.98	52.35	52.71	720,437	+0.06(+0.12%)
Apr 28, 2011	52.47	52.70	52.23	52.64	575,292	+0.00(+0.00%)
Apr 27, 2011	52.27	52.66	52.15	52.64	668,025	+0.46(+0.87%)
Apr 26, 2011	51.32	52.28	51.32	52.19	787,667	+0.95(+1.86%)
Apr 25, 2011	51.51	51.64	51.14	51.23	959,750	-0.44(-0.84%)
Apr 21, 2011	52.18	52.30	51.46	51.67	696,129	-0.44(-0.84%)
Apr 20, 2011	51.81	52.16	51.81	52.10	799,412	+0.67(+1.31%)
Apr 19, 2011	51.74	51.80	51.18	51.43	1,083,076	-0.32(-0.61%)
Apr 18, 2011	51.96	52.00	51.53	51.74	828,978	-0.53(-1.01%)
Apr 15, 2011	52.35	52.46	52.12	52.27	909,948	+0.02(+0.04%)
Apr 14, 2011	52.05	52.28	51.82	52.25	898,821	+0.06(+0.12%)
Apr 13, 2011	51.88	52.28	51.76	52.19	749,798	+0.35(+0.68%)
Apr 12, 2011	51.14	51.98	51.11	51.83	722,191	+0.56(+1.10%)
Apr 11, 2011	51.30	51.83	51.11	51.27	586,064	-0.03(-0.05%)
Apr 08, 2011	51.57	51.57	51.20	51.30	666,622	-0.01(-0.01%)
Apr 07, 2011	51.46	51.66	51.22	51.31	551,020	-0.23(-0.45%)
Apr 06, 2011	51.42	51.62	51.25	51.54	654,658	+0.22(+0.42%)
Apr 05, 2011	51.21	51.68	51.21	51.32	827,568	-0.02(-0.04%)
Apr 04, 2011	50.88	51.34	50.77	51.34	913,469	+0.48(+0.95%)
Apr 01, 2011	50.30	51.04	50.25	50.86	795,619	+0.74(+1.47%)
Mar 31, 2011	50.06	50.43	50.00	50.12	1,564,938	+0.09(+0.18%)
Mar 30, 2011	50.68	50.83	49.86	50.03	2,073,603	-0.39(-0.77%)
Mar 29, 2011	50.80	50.96	50.32	50.42	1,679,349	-0.42(-0.83%)
Mar 28, 2011	50.94	51.34	50.83	50.84	910,861	-0.03(-0.06%)
Mar 25, 2011	50.56	51.09	50.56	50.87	875,940	+0.45(+0.89%)
Mar 24, 2011	50.63	50.83	50.35	50.42	1,746,618	-0.08(-0.17%)
Mar 23, 2011	50.27	50.62	50.08	50.50	816,646	+0.15(+0.29%)
Mar 22, 2011	50.75	50.87	50.13	50.35	786,956	-0.34(-0.68%)
Mar 21, 2011	50.58	50.85	50.50	50.70	1,363,609	+1.25(+2.53%)
Mar 18, 2011	49.14	49.57	48.99	49.45	995,128	+0.91(+1.87%)
Mar 17, 2011	49.16	49.29	48.37	48.54	764,543	-0.12(-0.25%)
Mar 16, 2011	48.84	49.17	48.37	48.66	675,476	-0.20(-0.40%)
Mar 15, 2011	48.78	49.10	48.68	48.86	751,449	-0.43(-0.87%)
Mar 14, 2011	49.78	49.92	49.20	49.29	897,126	-0.84(-1.68%)
Mar 11, 2011	49.44	50.61	49.30	50.13	1,141,345	+0.83(+1.68%)
Mar 10, 2011	49.43	49.56	49.22	49.30	891,584	-0.41(-0.82%)
Mar 09, 2011	49.26	49.81	49.26	49.71	761,708	+0.29(+0.60%)
Mar 08, 2011	48.19	49.59	48.19	49.41	825,174	+0.61(+1.25%)
Mar 07, 2011	49.01	49.15	48.46	48.80	628,032	-0.21(-0.43%)
Mar 04, 2011	48.88	49.12	48.71	49.01	838,866	+0.08(+0.16%)
Mar 03, 2011	48.20	49.22	48.20	48.93	1,509,494	+1.05(+2.20%)
Mar 02, 2011	47.66	48.01	47.42	47.88	523,859	+0.27(+0.56%)
Mar 01, 2011	48.35	48.44	47.59	47.62	979,742	-0.72(-1.48%)
Feb 28, 2011	48.21	48.38	47.88	48.33	1,076,960	+0.23(+0.48%)
Feb 25, 2011	47.53	48.10	47.29	48.10	919,376	+0.72(+1.51%)
Feb 24, 2011	47.43	47.59	47.15	47.38	900,936	+0.04(+0.07%)
Feb 23, 2011	47.30	47.82	47.17	47.35	1,369,712	+0.01(+0.03%)
Feb 22, 2011	46.93	47.34	46.72	47.33	1,437,432	+0.06(+0.13%)
Feb 18, 2011	47.49	48.04	47.12	47.27	1,847,118	+0.48(+1.02%)
Feb 17, 2011	45.49	47.02	45.46	46.79	2,707,780	+1.90(+4.22%)
Feb 16, 2011	44.24	44.93	44.24	44.90	1,318,450	+0.73(+1.65%)
Feb 15, 2011	44.03	44.29	43.88	44.17	1,062,281	+0.04(+0.10%)
Feb 14, 2011	44.29	44.32	43.89	44.13	663,385	+0.08(+0.19%)
Feb 11, 2011	43.73	44.22	43.59	44.04	798,240	+0.15(+0.34%)
Feb 10, 2011	44.19	44.39	43.77	43.89	784,879	-0.32(-0.71%)
Feb 09, 2011	44.39	44.54	44.14	44.21	773,492	-0.18(-0.41%)
Feb 08, 2011	43.83	44.48	43.78	44.39	1,140,361	+0.56(+1.27%)
Feb 07, 2011	43.68	43.93	43.59	43.83	1,057,900	+0.30(+0.69%)
Feb 04, 2011	43.33	43.67	43.10	43.53	944,617	+0.13(+0.31%)
Feb 03, 2011	42.71	43.56	42.71	43.40	1,730,115	+0.73(+1.72%)
Feb 02, 2011	43.04	43.25	42.64	42.67	1,029,367	-0.36(-0.83%)
Feb 01, 2011	43.50	43.50	42.96	43.03	872,148	-0.31(-0.72%)
Jan 31, 2011	43.17	43.40	42.94	43.34	1,126,906	+0.22(+0.52%)
Jan 28, 2011	43.14	44.31	42.95	43.12	1,807,896	+0.08(+0.18%)
Jan 27, 2011	43.53	43.62	42.98	43.04	2,032,549	-0.43(-0.98%)
Jan 26, 2011	44.14	44.14	43.34	43.47	1,263,523	-0.54(-1.22%)
Jan 25, 2011	44.29	44.45	43.86	44.00	1,238,201	-0.45(-1.00%)
Jan 24, 2011	44.17	44.62	44.10	44.45	742,163	+0.28(+0.63%)
Jan 21, 2011	44.45	44.45	44.10	44.17	1,001,162	-0.07(-0.16%)
Jan 20, 2011	44.11	44.30	44.09	44.24	1,020,996	+0.16(+0.36%)
Jan 19, 2011	44.48	44.65	43.98	44.08	1,143,388	-0.38(-0.85%)
Jan 18, 2011	44.14	44.69	44.14	44.46	854,511	+0.25(+0.57%)
Jan 14, 2011	44.69	44.69	44.16	44.20	1,274,282	-0.45(-1.01%)
Jan 13, 2011	44.49	45.10	44.44	44.66	1,021,828	-0.09(-0.20%)
Jan 12, 2011	44.72	45.01	44.53	44.75	1,017,174	+0.29(+0.64%)
Jan 11, 2011	44.16	44.57	44.06	44.46	1,064,307	+0.41(+0.93%)
Jan 10, 2011	43.62	44.11	43.58	44.05	1,133,714	+0.30(+0.69%)
Jan 07, 2011	43.74	43.93	43.62	43.75	1,279,621	+0.24(+0.56%)
Jan 06, 2011	44.04	44.04	43.34	43.51	1,545,815	-0.59(-1.34%)
Jan 05, 2011	43.94	44.23	43.94	44.10	1,161,777	-0.03(-0.06%)
Jan 04, 2011	44.81	44.87	43.62	44.13	2,826,166	-1.59(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.