Crane Company (NY: CR )

135.13 +0.24 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 36.95 37.02 36.65 36.66 123,558 -0.18(-0.49%)
Dec 29, 2011 36.15 36.94 36.12 36.84 143,763 +0.83(+2.31%)
Dec 28, 2011 36.62 36.79 35.98 36.00 183,033 -0.76(-2.07%)
Dec 27, 2011 36.16 36.88 36.10 36.77 163,116 +0.41(+1.12%)
Dec 23, 2011 36.11 36.39 36.00 36.36 190,869 +0.19(+0.52%)
Dec 21, 2011 36.11 36.27 35.57 36.17 307,669 +0.05(+0.15%)
Dec 20, 2011 35.50 36.33 35.36 36.11 450,356 +1.33(+3.84%)
Dec 19, 2011 35.74 36.06 34.65 34.78 342,221 -0.82(-2.29%)
Dec 16, 2011 35.31 36.19 35.31 35.60 532,193 +0.56(+1.61%)
Dec 15, 2011 35.62 35.67 34.84 35.03 216,331 -0.09(-0.25%)
Dec 14, 2011 35.55 35.64 34.82 35.12 197,632 -0.73(-2.04%)
Dec 13, 2011 36.95 37.24 35.61 35.85 154,249 -0.82(-2.23%)
Dec 12, 2011 36.73 36.73 36.12 36.66 203,552 -0.67(-1.81%)
Dec 09, 2011 36.46 37.52 36.34 37.34 233,303 +1.18(+3.26%)
Dec 08, 2011 36.93 37.26 36.08 36.16 274,185 -1.16(-3.11%)
Dec 07, 2011 37.19 37.57 36.53 37.32 295,083 -0.16(-0.44%)
Dec 06, 2011 37.64 37.78 37.25 37.49 399,918 -0.02(-0.06%)
Dec 05, 2011 37.86 38.21 37.26 37.51 358,337 +0.33(+0.89%)
Dec 02, 2011 37.35 37.75 36.96 37.18 325,633 +0.13(+0.34%)
Dec 01, 2011 37.45 37.95 36.98 37.06 357,115 -0.60(-1.60%)
Nov 30, 2011 37.46 38.05 37.35 37.66 606,302 +1.52(+4.21%)
Nov 29, 2011 35.61 36.29 35.40 36.14 322,871 +0.64(+1.81%)
Nov 28, 2011 35.34 36.07 35.15 35.49 437,322 +1.63(+4.82%)
Nov 25, 2011 33.85 34.55 33.80 33.86 153,251 -0.09(-0.25%)
Nov 23, 2011 34.62 34.70 33.81 33.95 234,416 -0.98(-2.81%)
Nov 22, 2011 35.07 35.88 34.53 34.93 247,641 +0.01(+0.02%)
Nov 21, 2011 34.99 35.18 34.55 34.92 366,046 -0.66(-1.86%)
Nov 18, 2011 35.73 35.96 35.43 35.59 209,864 +0.14(+0.40%)
Nov 17, 2011 36.33 36.33 35.25 35.45 247,229 -0.87(-2.41%)
Nov 16, 2011 36.19 37.40 36.12 36.32 396,196 -0.30(-0.81%)
Nov 15, 2011 35.66 36.88 35.52 36.62 236,477 +0.80(+2.22%)
Nov 14, 2011 35.73 36.18 35.47 35.82 169,772 -0.26(-0.71%)
Nov 11, 2011 35.63 36.34 35.34 36.08 196,627 +1.09(+3.12%)
Nov 10, 2011 35.06 35.29 34.59 34.99 186,454 +0.51(+1.49%)
Nov 09, 2011 34.92 35.48 34.14 34.47 267,858 -1.81(-4.99%)
Nov 08, 2011 35.97 36.41 35.31 36.28 185,007 +0.45(+1.26%)
Nov 07, 2011 36.05 36.05 34.92 35.83 211,859 -0.01(-0.02%)
Nov 04, 2011 35.56 35.98 34.92 35.84 257,290 +0.18(+0.50%)
Nov 03, 2011 34.95 35.78 34.55 35.66 390,801 +1.26(+3.65%)
Nov 02, 2011 34.05 34.66 33.78 34.40 315,310 +1.01(+3.01%)
Nov 01, 2011 33.57 34.53 33.15 33.39 457,185 -1.01(-2.95%)
Oct 31, 2011 34.44 35.36 34.07 34.41 331,378 -0.69(-1.96%)
Oct 28, 2011 35.40 35.58 34.82 35.09 401,742 -0.41(-1.16%)
Oct 27, 2011 35.78 36.34 34.95 35.51 510,504 +0.94(+2.73%)
Oct 26, 2011 34.68 34.91 33.85 34.56 463,866 +0.46(+1.35%)
Oct 25, 2011 34.07 35.06 32.79 34.10 642,809 -0.03(-0.09%)
Oct 24, 2011 33.37 34.38 33.16 34.14 389,576 +1.00(+3.01%)
Oct 21, 2011 32.68 33.17 32.39 33.14 220,712 +0.75(+2.31%)
Oct 20, 2011 32.06 32.54 31.54 32.39 328,933 +0.41(+1.29%)
Oct 19, 2011 32.19 32.76 31.87 31.97 250,428 -0.30(-0.92%)
Oct 18, 2011 31.21 32.64 30.88 32.27 357,008 +1.21(+3.89%)
Oct 17, 2011 31.87 31.96 30.91 31.06 233,038 -1.03(-3.21%)
Oct 14, 2011 32.09 32.34 31.53 32.09 182,320 +0.44(+1.38%)
Oct 13, 2011 31.29 31.84 30.94 31.65 255,095 +0.05(+0.15%)
Oct 12, 2011 30.84 32.04 30.84 31.61 250,251 +0.98(+3.21%)
Oct 11, 2011 30.13 30.84 30.13 30.63 196,946 +0.21(+0.69%)
Oct 10, 2011 30.40 30.43 29.96 30.41 369,054 +0.79(+2.66%)
Oct 07, 2011 30.60 30.63 29.35 29.63 347,224 -0.84(-2.76%)
Oct 06, 2011 30.24 30.51 29.94 30.47 242,435 +0.91(+3.09%)
Oct 05, 2011 28.32 29.82 28.05 29.56 444,693 +1.32(+4.67%)
Oct 04, 2011 26.25 28.29 25.92 28.24 403,931 +1.69(+6.38%)
Oct 03, 2011 27.72 28.14 26.53 26.55 333,461 -1.29(-4.65%)
Sep 30, 2011 28.29 28.54 27.79 27.84 283,829 -1.04(-3.59%)
Sep 29, 2011 28.57 29.04 28.06 28.88 331,232 +0.89(+3.18%)
Sep 28, 2011 29.43 29.54 27.93 27.99 246,074 -1.28(-4.37%)
Sep 27, 2011 29.50 30.06 29.05 29.27 226,030 +0.51(+1.76%)
Sep 26, 2011 28.44 28.85 27.58 28.76 173,873 +0.63(+2.25%)
Sep 23, 2011 27.86 28.36 27.62 28.13 291,468 +0.12(+0.42%)
Sep 22, 2011 28.17 28.39 27.38 28.01 343,035 -1.00(-3.44%)
Sep 21, 2011 30.48 30.68 29.01 29.01 197,072 -1.52(-4.98%)
Sep 20, 2011 31.44 31.67 30.52 30.53 250,752 -0.69(-2.20%)
Sep 19, 2011 31.12 31.47 30.59 31.22 219,098 -0.59(-1.86%)
Sep 16, 2011 32.17 32.47 31.52 31.81 591,249 -0.30(-0.95%)
Sep 15, 2011 31.92 32.29 31.42 32.12 161,955 +0.58(+1.83%)
Sep 14, 2011 30.82 31.85 30.13 31.54 421,416 +0.94(+3.08%)
Sep 13, 2011 29.85 30.69 29.69 30.59 192,063 +0.88(+2.97%)
Sep 12, 2011 29.51 30.13 29.10 29.71 289,314 -0.28(-0.94%)
Sep 09, 2011 30.70 30.86 29.70 29.99 269,180 -1.09(-3.51%)
Sep 08, 2011 31.47 31.73 30.90 31.09 198,370 -0.63(-1.99%)
Sep 07, 2011 31.12 31.80 31.01 31.72 204,045 +1.17(+3.83%)
Sep 06, 2011 29.77 30.74 29.60 30.55 227,928 -0.36(-1.16%)
Sep 02, 2011 31.49 31.69 30.66 30.91 213,140 -1.26(-3.93%)
Sep 01, 2011 33.13 33.30 32.04 32.17 273,346 -0.79(-2.39%)
Aug 31, 2011 33.15 33.85 32.63 32.96 246,491 +0.06(+0.19%)
Aug 30, 2011 32.65 33.13 32.29 32.90 234,255 +0.06(+0.19%)
Aug 29, 2011 31.99 32.91 31.98 32.83 194,140 +1.38(+4.39%)
Aug 26, 2011 30.06 31.50 29.55 31.45 304,397 +1.12(+3.68%)
Aug 25, 2011 31.45 31.64 30.28 30.34 600,663 -0.83(-2.66%)
Aug 24, 2011 30.24 31.18 29.89 31.17 368,068 +0.78(+2.58%)
Aug 23, 2011 28.79 30.41 28.59 30.38 452,072 +1.72(+6.00%)
Aug 22, 2011 29.30 29.32 28.27 28.66 443,853 +0.25(+0.87%)
Aug 19, 2011 28.60 29.58 28.22 28.41 311,875 -0.71(-2.45%)
Aug 18, 2011 29.82 29.85 28.84 29.13 483,939 -1.67(-5.44%)
Aug 17, 2011 31.23 31.52 30.48 30.80 262,505 -0.29(-0.92%)
Aug 16, 2011 30.90 31.35 30.69 31.09 518,591 -0.23(-0.74%)
Aug 15, 2011 30.92 31.37 30.66 31.32 332,844 +0.79(+2.59%)
Aug 12, 2011 30.60 30.79 30.18 30.53 288,498 +0.27(+0.90%)
Aug 11, 2011 28.72 30.65 28.44 30.26 407,252 +1.65(+5.77%)
Aug 10, 2011 28.86 30.04 28.51 28.61 558,988 -1.26(-4.20%)
Aug 09, 2011 29.94 29.89 27.87 29.86 1,002,369 +1.94(+6.94%)
Aug 08, 2011 29.94 30.45 27.93 27.93 756,217 -3.31(-10.60%)
Aug 05, 2011 32.37 32.54 30.45 31.23 655,831 -0.64(-1.99%)
Aug 04, 2011 33.70 33.79 31.86 31.87 597,515 -2.50(-7.26%)
Aug 03, 2011 34.42 34.60 33.53 34.37 500,361 -0.12(-0.34%)
Aug 02, 2011 35.65 35.90 34.44 34.48 334,663 -1.49(-4.14%)
Aug 01, 2011 36.24 36.37 35.52 35.97 883,566 +0.07(+0.19%)
Jul 29, 2011 35.28 36.24 34.75 35.90 560,773 +0.04(+0.11%)
Jul 28, 2011 36.89 37.17 35.76 35.86 694,013 -1.04(-2.81%)
Jul 27, 2011 38.16 38.21 36.85 36.90 457,180 -1.40(-3.66%)
Jul 26, 2011 40.05 40.60 38.16 38.30 970,652 -0.72(-1.85%)
Jul 25, 2011 38.04 39.34 38.04 39.02 939,995 +0.62(+1.61%)
Jul 22, 2011 38.38 38.51 38.31 38.40 335,583 +0.50(+1.31%)
Jul 21, 2011 37.85 38.42 37.45 37.91 198,553 +0.18(+0.47%)
Jul 20, 2011 37.72 37.98 37.41 37.73 199,644 +0.09(+0.25%)
Jul 19, 2011 36.92 37.68 36.92 37.64 282,743 +0.98(+2.69%)
Jul 18, 2011 37.14 37.17 36.40 36.65 249,643 -0.71(-1.89%)
Jul 15, 2011 37.42 37.57 36.91 37.36 334,942 +0.15(+0.42%)
Jul 14, 2011 38.13 38.17 37.10 37.20 262,664 -0.71(-1.86%)
Jul 13, 2011 38.23 38.47 37.84 37.91 299,685 -0.12(-0.33%)
Jul 12, 2011 38.21 38.50 37.97 38.03 311,550 -0.38(-0.99%)
Jul 11, 2011 38.89 39.05 38.23 38.41 144,372 -1.06(-2.69%)
Jul 08, 2011 38.95 39.50 38.89 39.47 255,663 -0.10(-0.25%)
Jul 07, 2011 39.66 39.91 39.46 39.57 173,248 +0.34(+0.87%)
Jul 06, 2011 38.95 39.28 38.54 39.23 366,142 +0.21(+0.54%)
Jul 05, 2011 39.16 39.40 38.92 39.02 229,533 -0.18(-0.45%)
Jul 01, 2011 38.50 39.43 38.43 39.20 332,404 +0.91(+2.37%)
Jun 30, 2011 38.18 38.74 38.18 38.30 307,993 +0.26(+0.67%)
Jun 29, 2011 37.60 38.23 37.46 38.04 329,280 +0.53(+1.43%)
Jun 28, 2011 36.44 37.57 36.41 37.51 331,539 +1.10(+3.02%)
Jun 27, 2011 36.42 36.58 36.06 36.40 199,587 +0.06(+0.17%)
Jun 24, 2011 37.05 37.43 36.28 36.34 501,914 -0.79(-2.13%)
Jun 23, 2011 37.01 37.19 36.51 37.13 498,766 -0.36(-0.95%)
Jun 22, 2011 37.60 38.06 37.47 37.49 320,087 -0.20(-0.53%)
Jun 21, 2011 37.11 37.89 37.11 37.69 266,799 +0.80(+2.16%)
Jun 20, 2011 36.89 37.04 36.75 36.89 314,512 +0.43(+1.17%)
Jun 17, 2011 36.16 36.65 36.09 36.47 703,320 +0.69(+1.93%)
Jun 16, 2011 35.96 36.17 35.39 35.78 337,930 -0.21(-0.58%)
Jun 15, 2011 36.28 36.68 35.82 35.99 333,962 -0.71(-1.94%)
Jun 14, 2011 36.24 36.84 36.14 36.70 298,246 +0.95(+2.64%)
Jun 13, 2011 36.02 36.02 35.46 35.75 233,627 -0.12(-0.32%)
Jun 10, 2011 36.30 36.42 35.74 35.87 263,907 -0.69(-1.89%)
Jun 09, 2011 36.12 36.68 36.02 36.56 239,103 +0.40(+1.11%)
Jun 08, 2011 36.37 36.58 36.09 36.16 300,237 -0.40(-1.10%)
Jun 07, 2011 36.44 36.91 36.18 36.56 558,688 +0.29(+0.79%)
Jun 06, 2011 36.47 36.59 36.15 36.27 350,789 -0.32(-0.87%)
Jun 03, 2011 36.33 36.89 36.22 36.59 309,631 +0.58(+1.61%)
May 24, 2011 35.96 36.22 35.86 36.01 317,082 +0.13(+0.37%)
May 23, 2011 36.11 36.15 35.73 35.88 588,762 -0.93(-2.51%)
May 20, 2011 36.76 36.95 36.13 36.80 280,685 -0.05(-0.13%)
May 19, 2011 37.02 37.30 36.56 36.85 444,825 +0.06(+0.17%)
May 18, 2011 35.80 36.89 35.64 36.79 348,449 +0.99(+2.78%)
May 17, 2011 36.16 36.30 35.59 35.79 295,767 -0.55(-1.51%)
May 16, 2011 36.60 36.93 36.30 36.34 210,395 -0.49(-1.34%)
May 13, 2011 37.41 37.44 36.64 36.83 298,353 -0.50(-1.34%)
May 12, 2011 36.78 37.34 36.53 37.34 474,729 +0.36(+0.98%)
May 11, 2011 37.21 37.32 36.60 36.97 286,411 -0.39(-1.05%)
May 10, 2011 37.22 37.54 37.13 37.37 153,287 +0.32(+0.87%)
May 09, 2011 36.69 37.29 36.47 37.04 181,919 +0.28(+0.76%)
May 06, 2011 37.07 37.37 36.55 36.77 296,140 +0.19(+0.53%)
May 05, 2011 36.52 37.29 36.21 36.57 406,582 -0.22(-0.59%)
May 04, 2011 37.65 37.71 36.62 36.79 225,888 -0.86(-2.29%)
May 03, 2011 38.22 38.50 37.40 37.65 315,182 -0.79(-2.05%)
May 02, 2011 38.34 38.52 38.30 38.44 396,946 -0.05(-0.14%)
Apr 29, 2011 38.38 38.69 38.22 38.49 244,762 +0.21(+0.54%)
Apr 28, 2011 38.38 38.59 38.24 38.28 242,718 -0.24(-0.62%)
Apr 27, 2011 38.45 38.56 38.08 38.52 248,112 +0.07(+0.18%)
Apr 26, 2011 38.24 38.71 38.05 38.45 450,756 +0.42(+1.12%)
Apr 25, 2011 38.25 38.28 37.83 38.03 361,286 -0.43(-1.12%)
Apr 21, 2011 38.58 38.65 38.28 38.46 414,097 +0.20(+0.52%)
Apr 20, 2011 38.45 38.62 38.04 38.26 643,084 +0.63(+1.68%)
Apr 19, 2011 39.29 39.45 37.42 37.63 1,706,886 +1.32(+3.63%)
Apr 18, 2011 35.82 36.50 35.57 36.31 847,605 -0.14(-0.38%)
Apr 15, 2011 36.17 36.66 36.00 36.45 244,255 +0.42(+1.18%)
Apr 14, 2011 35.90 36.13 35.86 36.02 233,660 -0.15(-0.43%)
Apr 13, 2011 36.33 36.43 35.90 36.18 321,960 +0.12(+0.32%)
Apr 12, 2011 36.25 36.40 35.96 36.06 246,986 -0.44(-1.20%)
Apr 11, 2011 37.06 37.11 36.33 36.50 419,095 -0.49(-1.33%)
Apr 08, 2011 37.68 37.75 36.70 37.00 227,269 -0.49(-1.30%)
Apr 07, 2011 37.68 37.98 37.30 37.48 322,661 -0.23(-0.61%)
Apr 06, 2011 37.90 38.07 37.40 37.71 281,506 +0.04(+0.10%)
Apr 05, 2011 37.47 38.12 37.42 37.68 414,943 +0.05(+0.12%)
Apr 04, 2011 37.70 37.86 37.41 37.63 232,735 +0.08(+0.23%)
Apr 01, 2011 37.50 37.61 37.31 37.54 551,820 +0.19(+0.52%)
Mar 31, 2011 37.51 37.67 37.27 37.35 386,288 -0.17(-0.45%)
Mar 30, 2011 37.72 37.98 37.47 37.52 337,882 -0.01(-0.02%)
Mar 29, 2011 36.90 37.55 36.83 37.53 291,552 +0.60(+1.63%)
Mar 28, 2011 37.27 37.37 36.91 36.93 407,817 -0.19(-0.52%)
Mar 25, 2011 36.99 37.44 36.70 37.12 318,460 +0.22(+0.59%)
Mar 24, 2011 36.64 36.99 36.17 36.90 295,286 +0.50(+1.38%)
Mar 23, 2011 36.57 36.64 36.05 36.40 314,934 -0.22(-0.59%)
Mar 22, 2011 36.72 36.80 36.51 36.62 305,598 -0.10(-0.27%)
Mar 21, 2011 36.72 36.86 36.28 36.72 917,539 +0.84(+2.34%)
Mar 18, 2011 35.84 36.07 35.61 35.88 624,611 +0.41(+1.15%)
Mar 17, 2011 36.02 36.07 35.32 35.47 630,161 +0.02(+0.04%)
Mar 16, 2011 36.03 36.32 35.11 35.45 702,432 -0.69(-1.92%)
Mar 15, 2011 35.75 36.49 35.75 36.15 632,007 -0.12(-0.34%)
Mar 14, 2011 35.82 36.40 35.74 36.27 423,282 +0.07(+0.19%)
Mar 11, 2011 35.72 36.41 35.54 36.20 519,631 +0.39(+1.08%)
Mar 10, 2011 36.01 36.01 35.20 35.82 561,385 -0.72(-1.96%)
Mar 09, 2011 36.45 36.61 36.06 36.53 381,092 -0.06(-0.17%)
Mar 08, 2011 36.40 36.98 35.98 36.60 489,401 +0.37(+1.02%)
Mar 07, 2011 37.05 37.14 35.77 36.23 334,542 -0.60(-1.63%)
Mar 04, 2011 37.10 37.23 36.50 36.83 223,190 -0.37(-1.00%)
Mar 03, 2011 36.62 37.41 36.62 37.20 331,620 +0.95(+2.62%)
Mar 02, 2011 36.02 36.66 36.02 36.25 452,191 +0.19(+0.53%)
Mar 01, 2011 36.47 36.81 36.02 36.06 488,488 -0.38(-1.04%)
Feb 28, 2011 36.24 36.70 36.12 36.43 495,000 +0.42(+1.16%)
Feb 25, 2011 35.42 36.02 35.00 36.02 374,526 +0.87(+2.48%)
Feb 24, 2011 35.08 35.72 34.79 35.15 610,286 +0.07(+0.20%)
Feb 23, 2011 36.29 36.32 34.78 35.08 593,108 -1.10(-3.03%)
Feb 22, 2011 36.76 37.12 36.17 36.17 436,587 -1.27(-3.40%)
Feb 18, 2011 37.27 37.69 37.25 37.45 411,983 +0.30(+0.81%)
Feb 17, 2011 36.97 37.40 36.72 37.15 362,111 +0.04(+0.10%)
Feb 16, 2011 36.56 37.20 36.56 37.11 473,411 +0.70(+1.92%)
Feb 15, 2011 36.57 36.58 36.21 36.41 259,538 -0.31(-0.84%)
Feb 14, 2011 36.21 36.82 36.21 36.72 238,695 +0.39(+1.08%)
Feb 11, 2011 35.87 36.48 35.83 36.33 376,788 +0.35(+0.98%)
Feb 10, 2011 35.74 36.01 35.61 35.97 431,556 +0.05(+0.15%)
Feb 09, 2011 36.03 36.18 35.70 35.92 517,327 -0.29(-0.81%)
Feb 08, 2011 35.72 36.26 35.48 36.21 548,952 +0.38(+1.05%)
Feb 07, 2011 34.94 35.97 34.86 35.84 746,240 +0.91(+2.61%)
Feb 04, 2011 34.84 35.03 34.53 34.92 240,034 +0.05(+0.13%)
Feb 03, 2011 34.67 34.97 34.50 34.88 368,726 +0.12(+0.33%)
Feb 02, 2011 34.44 35.07 34.44 34.76 435,118 +0.16(+0.47%)
Feb 01, 2011 34.15 34.65 34.04 34.60 421,918 +0.52(+1.53%)
Jan 31, 2011 33.88 34.45 33.75 34.08 583,496 +0.29(+0.86%)
Jan 28, 2011 34.53 34.72 33.56 33.79 378,396 -0.74(-2.13%)
Jan 27, 2011 34.47 34.75 34.22 34.52 492,380 -0.09(-0.27%)
Jan 26, 2011 34.54 35.22 34.54 34.62 618,984 +0.13(+0.38%)
Jan 25, 2011 33.30 34.55 32.69 34.49 1,016,898 +0.94(+2.79%)
Jan 24, 2011 33.32 33.78 33.27 33.55 559,350 +0.27(+0.81%)
Jan 21, 2011 33.23 33.81 33.01 33.28 725,482 +0.77(+2.36%)
Jan 20, 2011 33.28 33.49 32.48 32.51 455,703 -0.61(-1.83%)
Jan 19, 2011 33.17 33.77 33.10 33.12 701,015 -0.20(-0.60%)
Jan 18, 2011 33.10 33.38 33.05 33.32 577,148 +0.30(+0.91%)
Jan 14, 2011 32.48 33.20 32.47 33.02 587,264 +0.55(+1.70%)
Jan 13, 2011 32.70 32.84 32.35 32.47 167,571 -0.22(-0.68%)
Jan 12, 2011 32.54 32.78 32.50 32.69 296,366 +0.45(+1.40%)
Jan 11, 2011 32.29 32.49 32.10 32.24 215,592 +0.15(+0.48%)
Jan 10, 2011 31.74 32.36 31.56 32.08 313,219 +0.12(+0.38%)
Jan 07, 2011 31.50 32.18 31.50 31.96 443,323 +0.53(+1.68%)
Jan 06, 2011 31.56 31.98 31.39 31.43 443,301 -0.12(-0.36%)
Jan 05, 2011 31.14 31.62 31.14 31.55 346,616 +0.25(+0.81%)
Jan 04, 2011 31.93 32.09 31.15 31.29 360,358 -0.68(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.