Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.34	12.41	12.32	12.35	18,793	+0.24(+1.94%)
Feb 25, 2011	12.16	12.17	12.11	12.11	3,404	+0.09(+0.74%)
Feb 24, 2011	12.08	12.08	11.99	12.02	11,145	-0.24(-1.99%)
Feb 23, 2011	12.32	12.32	12.15	12.27	17,364	-0.04(-0.33%)
Feb 22, 2011	12.51	12.51	12.27	12.31	9,755	-0.59(-4.60%)
Feb 18, 2011	13.04	13.04	12.90	12.90	9,662	-0.15(-1.18%)
Feb 17, 2011	13.02	13.07	12.98	13.06	19,936	+0.06(+0.50%)
Feb 16, 2011	12.88	12.99	12.88	12.99	701	+0.11(+0.82%)
Feb 15, 2011	12.84	12.89	12.84	12.89	7,286	+0.07(+0.51%)
Feb 14, 2011	12.80	12.84	12.79	12.82	16,676	+0.19(+1.48%)
Feb 11, 2011	12.43	12.63	12.42	12.63	4,192	+0.13(+1.04%)
Feb 10, 2011	12.38	12.50	12.35	12.50	3,899	-0.12(-0.97%)
Feb 09, 2011	12.74	12.80	12.63	12.63	4,891	-0.41(-3.12%)
Feb 08, 2011	13.00	13.03	12.96	13.03	13,582	-0.15(-1.17%)
Feb 07, 2011	13.10	13.20	13.10	13.19	13,294	-0.03(-0.25%)
Feb 04, 2011	13.38	13.38	13.22	13.22	4,701	-0.06(-0.49%)
Feb 03, 2011	13.28	13.29	13.27	13.28	2,400	-0.07(-0.55%)
Feb 02, 2011	13.38	13.38	13.36	13.36	3,323	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.