Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.44	36.63	36.44	36.63	152,666	+0.02(+0.06%)
Feb 25, 2011	36.54	36.61	36.08	36.61	20,701	+0.57(+1.57%)
Feb 24, 2011	36.17	36.49	35.82	36.04	13,384	-0.42(-1.15%)
Feb 23, 2011	36.31	36.50	36.29	36.46	18,861	+0.22(+0.60%)
Feb 22, 2011	36.32	36.35	36.03	36.24	15,706	-0.04(-0.12%)
Feb 18, 2011	36.14	36.29	36.00	36.28	24,557	+0.14(+0.38%)
Feb 17, 2011	36.17	36.17	35.91	36.14	11,082	+0.08(+0.23%)
Feb 16, 2011	35.86	36.06	35.66	36.06	39,229	+0.27(+0.75%)
Feb 15, 2011	35.64	35.89	35.59	35.79	32,314	+0.14(+0.38%)
Feb 14, 2011	35.72	35.72	35.10	35.66	26,367	+0.31(+0.86%)
Feb 11, 2011	35.46	35.63	35.35	35.35	26,200	-0.27(-0.74%)
Feb 10, 2011	34.90	35.62	34.90	35.62	41,108	+0.64(+1.84%)
Feb 09, 2011	35.45	35.45	34.92	34.97	65,798	-0.17(-0.49%)
Feb 08, 2011	35.17	35.48	35.14	35.14	26,032	-0.26(-0.73%)
Feb 07, 2011	35.19	35.56	35.19	35.40	10,389	-0.20(-0.56%)
Feb 04, 2011	35.22	35.70	35.22	35.60	40,522	+0.32(+0.91%)
Feb 03, 2011	35.81	35.81	35.25	35.28	55,835	-0.72(-2.01%)
Feb 02, 2011	35.63	36.48	35.36	36.01	101,947	+0.63(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.