Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
13.48
13.48
13.25
13.44
63,641
+0.05(+0.37%)
Feb 25, 2011
13.49
13.55
13.27
13.39
25,736
-0.07(-0.52%)
Feb 24, 2011
13.41
13.52
13.25
13.46
32,417
+0.16(+1.20%)
Feb 23, 2011
13.30
13.77
13.20
13.30
88,112
-0.01(-0.08%)
Feb 22, 2011
13.31
13.45
13.22
13.31
59,599
-0.01(-0.08%)
Feb 18, 2011
13.43
13.43
13.30
13.32
36,259
+0.00(+0.00%)
Feb 17, 2011
13.36
13.50
13.32
13.32
51,992
-0.01(-0.08%)
Feb 16, 2011
13.31
13.36
13.07
13.33
39,620
+0.13(+0.98%)
Feb 15, 2011
13.73
13.73
13.11
13.20
70,643
-0.53(-3.86%)
Feb 14, 2011
13.99
14.08
13.57
13.73
86,971
-0.10(-0.72%)
Feb 11, 2011
14.48
15.18
13.77
13.83
577,022
+1.07(+8.39%)
Feb 10, 2011
12.35
12.80
12.18
12.76
82,103
+0.32(+2.57%)
Feb 09, 2011
12.48
12.48
12.21
12.44
17,237
-0.05(-0.40%)
Feb 08, 2011
12.81
12.83
12.31
12.49
21,546
-0.09(-0.72%)
Feb 07, 2011
12.72
12.96
12.50
12.58
19,103
-0.08(-0.63%)
Feb 04, 2011
13.07
13.12
12.65
12.66
18,165
-0.47(-3.58%)
Feb 03, 2011
12.70
13.14
12.60
13.13
32,668
+0.37(+2.90%)
Feb 02, 2011
13.03
13.03
12.65
12.76
32,140
-0.27(-2.07%)
Feb 01, 2011
12.78
13.04
12.66
13.03
64,175
+0.31(+2.44%)
Jan 31, 2011
12.19
12.81
11.98
12.72
108,144
+0.61(+5.04%)
Jan 28, 2011
11.94
12.31
11.94
12.11
83,116
+0.10(+0.83%)
Jan 27, 2011
11.43
12.05
11.33
12.01
74,865
+0.57(+4.98%)
Jan 26, 2011
11.08
11.46
11.08
11.44
53,779
+0.37(+3.34%)
Jan 25, 2011
10.95
11.13
10.95
11.07
47,498
+0.08(+0.73%)
Jan 24, 2011
11.12
11.19
10.98
10.99
33,782
-0.08(-0.72%)
Jan 21, 2011
11.01
11.43
11.00
11.07
27,655
+0.10(+0.91%)
Jan 20, 2011
10.98
11.15
10.95
10.97
76,894
-0.06(-0.54%)
Jan 19, 2011
11.65
11.65
11.00
11.03
104,133
-0.59(-5.08%)
Jan 18, 2011
11.97
11.97
11.61
11.62
27,542
-0.42(-3.49%)
Jan 14, 2011
11.96
12.24
11.92
12.04
50,730
+0.10(+0.84%)
Jan 13, 2011
11.88
12.10
11.88
11.94
52,121
-0.16(-1.32%)
Jan 12, 2011
11.92
12.10
11.92
12.10
21,150
+0.29(+2.46%)
Jan 11, 2011
11.63
12.06
11.41
11.81
104,490
+0.21(+1.81%)
Jan 10, 2011
12.03
12.08
11.55
11.60
100,640
-0.48(-3.97%)
Jan 07, 2011
12.78
12.90
12.08
12.08
91,285
-0.72(-5.63%)
Jan 06, 2011
12.98
13.15
12.80
12.80
36,303
-0.22(-1.69%)
Jan 05, 2011
13.44
13.47
12.95
13.02
62,963
-0.48(-3.56%)
Jan 04, 2011
13.82
13.82
13.15
13.50
23,376
-0.24(-1.75%)
Jan 03, 2011
13.37
13.92
13.36
13.74
33,134
+0.49(+3.70%)
Dec 31, 2010
13.56
13.58
13.25
13.25
27,536
-0.37(-2.72%)
Dec 30, 2010
13.45
13.72
13.44
13.62
28,245
+0.11(+0.81%)
Dec 29, 2010
13.46
13.63
13.40
13.51
24,133
-0.10(-0.73%)
Dec 28, 2010
13.54
13.68
13.39
13.61
23,508
-0.05(-0.37%)
Dec 27, 2010
13.67
13.73
13.50
13.66
24,421
-0.09(-0.65%)
Dec 23, 2010
13.50
14.03
13.50
13.75
19,803
-0.33(-2.34%)
Dec 22, 2010
14.21
14.26
13.84
14.08
24,960
-0.18(-1.26%)
Dec 21, 2010
14.39
14.39
14.19
14.26
28,161
-0.11(-0.77%)
Dec 20, 2010
14.19
14.41
13.89
14.37
51,852
+0.12(+0.84%)
Dec 17, 2010
14.17
14.28
14.14
14.25
118,863
+0.06(+0.42%)
Dec 16, 2010
13.89
14.29
13.66
14.19
58,821
+0.27(+1.94%)
Dec 15, 2010
13.86
13.97
13.64
13.92
26,466
+0.01(+0.07%)
Dec 14, 2010
13.67
13.94
13.60
13.91
31,754
+0.24(+1.76%)
Dec 13, 2010
13.72
13.74
13.56
13.67
34,444
-0.01(-0.07%)
Dec 10, 2010
13.56
13.80
13.46
13.68
34,548
+0.17(+1.26%)
Dec 09, 2010
13.59
13.60
13.39
13.51
24,547
+0.01(+0.07%)
Dec 08, 2010
13.48
13.56
13.32
13.50
35,198
+0.01(+0.07%)
Dec 07, 2010
13.36
13.69
12.47
13.49
69,816
+0.28(+2.12%)
Dec 06, 2010
13.11
13.22
13.07
13.21
52,501
+0.05(+0.38%)
Dec 03, 2010
13.00
13.24
12.70
13.16
53,973
+0.05(+0.38%)
Dec 02, 2010
13.16
13.40
13.05
13.11
64,254
-0.05(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.