Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fifth Third Bancorp
(NQ:
FITB
)
36.90
+0.08 (+0.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
9.735
9.755
9.499
9.688
21,245,996
+0.00(+0.00%)
Feb 25, 2011
9.735
9.881
9.648
9.688
33,761,404
+0.20(+2.10%)
Feb 24, 2011
9.562
9.622
9.396
9.489
23,888,338
-0.10(-1.04%)
Feb 23, 2011
9.609
9.755
9.489
9.589
20,805,118
-0.03(-0.31%)
Feb 22, 2011
9.841
9.881
9.536
9.619
30,778,952
-0.33(-3.32%)
Feb 18, 2011
10.02
10.05
9.887
9.949
20,652,804
-0.06(-0.65%)
Feb 17, 2011
10.19
10.21
9.954
10.01
18,347,244
-0.19(-1.89%)
Feb 16, 2011
10.32
10.33
10.15
10.21
14,345,857
-0.05(-0.45%)
Feb 15, 2011
10.27
10.45
10.22
10.25
16,704,991
-0.04(-0.39%)
Feb 14, 2011
10.25
10.32
10.16
10.29
10,519,329
+0.03(+0.32%)
Feb 11, 2011
10.00
10.33
9.920
10.26
13,273,191
+0.19(+1.84%)
Feb 10, 2011
9.947
10.08
9.901
10.07
18,116,620
+0.07(+0.73%)
Feb 09, 2011
10.15
10.37
9.874
10.00
30,267,172
-0.21(-2.08%)
Feb 08, 2011
10.19
10.22
10.06
10.21
17,543,980
+0.02(+0.20%)
Feb 07, 2011
10.25
10.35
10.18
10.19
15,520,953
-0.02(-0.19%)
Feb 04, 2011
10.21
10.25
10.00
10.21
14,223,978
-0.01(-0.08%)
Feb 03, 2011
10.25
10.37
10.16
10.22
12,121,836
-0.03(-0.34%)
Feb 02, 2011
10.25
10.30
10.11
10.26
19,351,744
-0.04(-0.42%)
Feb 01, 2011
9.960
10.39
9.960
10.30
32,078,134
+0.43(+4.37%)
Jan 31, 2011
9.761
9.974
9.728
9.867
37,512,228
+0.15(+1.57%)
Jan 28, 2011
9.841
9.954
9.701
9.715
33,275,172
-0.10(-1.01%)
Jan 27, 2011
9.668
9.828
9.635
9.814
26,376,882
+0.15(+1.51%)
Jan 26, 2011
9.655
9.715
9.622
9.668
29,836,810
+0.09(+0.95%)
Jan 25, 2011
9.496
9.622
9.463
9.577
23,567,514
+0.06(+0.65%)
Jan 24, 2011
9.675
9.688
9.436
9.516
21,116,830
-0.17(-1.78%)
Jan 21, 2011
9.549
9.721
9.522
9.688
50,303,700
+0.25(+2.67%)
Jan 20, 2011
9.496
9.582
9.330
9.436
173,237,840
-0.26(-2.67%)
Jan 19, 2011
9.834
9.834
9.575
9.695
17,625,456
-0.17(-1.68%)
Jan 18, 2011
9.914
9.987
9.788
9.861
11,707,379
-0.06(-0.60%)
Jan 14, 2011
9.701
9.954
9.682
9.920
14,696,241
+0.22(+2.26%)
Jan 13, 2011
9.808
9.841
9.622
9.701
10,885,418
-0.09(-0.95%)
Jan 12, 2011
9.728
9.861
9.695
9.794
10,684,896
+0.14(+1.44%)
Jan 11, 2011
9.655
9.748
9.555
9.655
12,099,174
+0.08(+0.81%)
Jan 10, 2011
9.642
9.682
9.502
9.577
12,719,198
-0.16(-1.65%)
Jan 07, 2011
9.721
9.841
9.403
9.738
21,159,944
+0.04(+0.38%)
Jan 06, 2011
9.920
10.05
9.675
9.701
25,498,528
-0.23(-2.27%)
Jan 05, 2011
9.735
9.993
9.735
9.927
20,856,690
+0.15(+1.56%)
Jan 04, 2011
9.788
9.920
9.735
9.774
27,853,506
-0.03(-0.34%)
Jan 03, 2011
9.841
9.920
9.755
9.808
20,457,458
+0.07(+0.68%)
Dec 31, 2010
9.688
9.834
9.688
9.741
6,460,720
+0.03(+0.27%)
Dec 30, 2010
9.755
9.834
9.675
9.715
6,895,085
-0.09(-0.88%)
Dec 29, 2010
10.00
10.01
9.801
9.801
10,089,576
-0.17(-1.73%)
Dec 28, 2010
9.801
10.02
9.755
9.974
12,419,763
+0.20(+2.04%)
Dec 27, 2010
9.503
9.794
9.503
9.775
9,673,861
+0.23(+2.43%)
Dec 23, 2010
9.668
9.794
9.523
9.542
9,355,345
-0.21(-2.18%)
Dec 22, 2010
9.536
9.801
9.496
9.755
17,796,694
+0.27(+2.87%)
Dec 21, 2010
9.450
9.483
9.383
9.483
11,633,614
+0.09(+0.99%)
Dec 20, 2010
9.357
9.496
9.297
9.390
14,697,789
+0.06(+0.64%)
Dec 17, 2010
9.383
9.496
9.304
9.330
29,738,404
+0.10(+1.08%)
Dec 16, 2010
9.443
9.576
8.906
9.231
44,713,296
-0.16(-1.69%)
Dec 15, 2010
9.503
9.556
9.357
9.390
22,269,812
-0.07(-0.77%)
Dec 14, 2010
9.609
9.722
9.423
9.463
25,298,196
-0.15(-1.52%)
Dec 13, 2010
9.456
9.688
9.277
9.609
35,041,712
-0.05(-0.55%)
Dec 10, 2010
9.436
9.682
9.416
9.662
21,740,626
+0.22(+2.32%)
Dec 09, 2010
9.271
9.483
9.078
9.443
29,218,340
+0.21(+2.23%)
Dec 08, 2010
8.674
9.237
8.661
9.237
30,370,228
+0.56(+6.50%)
Dec 07, 2010
8.747
8.853
8.468
8.674
23,029,448
+0.04(+0.46%)
Dec 06, 2010
8.753
8.787
8.627
8.634
15,001,302
-0.17(-1.90%)
Dec 03, 2010
8.607
8.823
8.495
8.801
21,874,176
+0.15(+1.71%)
Dec 02, 2010
8.123
8.661
8.123
8.654
31,892,052
+0.52(+6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.