Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	32.89	33.02	32.81	32.90	1,115,842	-0.02(-0.06%)
Mar 30, 2011	32.81	32.99	32.76	32.92	1,292,593	+0.37(+1.15%)
Mar 29, 2011	32.28	32.55	32.18	32.55	739,479	+0.24(+0.74%)
Mar 28, 2011	32.42	32.56	32.30	32.30	1,482,695	-0.08(-0.25%)
Mar 25, 2011	32.53	32.66	32.39	32.39	1,465,100	-0.27(-0.84%)
Mar 24, 2011	32.45	32.71	32.31	32.66	1,147,648	+0.39(+1.20%)
Mar 23, 2011	32.06	32.35	31.93	32.27	1,480,901	+0.14(+0.43%)
Mar 22, 2011	32.21	32.22	32.00	32.13	1,382,782	-0.06(-0.19%)
Mar 21, 2011	32.09	32.24	32.09	32.19	2,389,750	+0.73(+2.31%)
Mar 18, 2011	31.59	31.62	31.37	31.46	1,314,172	+0.39(+1.24%)
Mar 17, 2011	31.14	31.26	30.93	31.08	1,588,138	+0.78(+2.58%)
Mar 16, 2011	30.97	31.10	29.94	30.30	3,275,806	-0.83(-2.68%)
Mar 15, 2011	30.89	31.27	30.85	31.13	3,103,666	-0.64(-2.02%)
Mar 14, 2011	31.56	31.78	31.42	31.77	1,321,549	-0.37(-1.16%)
Mar 11, 2011	31.86	32.22	31.82	32.14	1,734,958	+0.12(+0.37%)
Mar 10, 2011	32.31	32.86	31.99	32.02	1,368,144	-0.83(-2.54%)
Mar 09, 2011	32.88	32.97	32.75	32.86	1,274,957	-0.03(-0.08%)
Mar 08, 2011	32.76	33.01	32.55	32.89	1,165,404	+0.17(+0.51%)
Mar 07, 2011	33.21	33.25	32.63	32.72	1,239,615	-0.35(-1.05%)
Mar 04, 2011	33.19	33.27	32.83	33.07	1,680,155	-0.16(-0.48%)
Mar 03, 2011	33.09	33.27	32.97	33.23	1,141,426	+0.41(+1.24%)
Mar 02, 2011	32.69	33.07	32.69	32.82	3,744,450	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.