Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	58.21	58.24	58.11	58.17	1,450,678	-0.01(-0.02%)
Mar 30, 2011	58.11	58.23	58.06	58.19	1,939,544	+0.14(+0.25%)
Mar 29, 2011	57.98	58.11	57.94	58.04	2,099,570	+0.03(+0.05%)
Mar 28, 2011	58.10	58.10	57.96	58.01	1,669,313	+0.00(+0.00%)
Mar 25, 2011	58.11	58.11	58.00	58.01	1,298,907	-0.03(-0.05%)
Mar 24, 2011	58.10	58.13	57.94	58.04	1,881,119	+0.04(+0.07%)
Mar 23, 2011	58.01	58.06	57.91	58.00	1,404,521	-0.10(-0.17%)
Mar 22, 2011	58.03	58.10	57.92	58.10	4,715,809	+0.01(+0.02%)
Mar 21, 2011	58.06	58.11	57.99	58.09	1,768,263	+0.32(+0.55%)
Mar 18, 2011	57.76	57.91	57.69	57.77	1,943,028	+0.30(+0.52%)
Mar 17, 2011	57.25	57.55	57.17	57.47	1,936,587	+0.62(+1.09%)
Mar 16, 2011	57.35	57.45	56.84	56.85	5,256,042	-0.40(-0.70%)
Mar 15, 2011	57.39	57.64	57.25	57.25	3,832,898	-0.39(-0.67%)
Mar 14, 2011	57.71	57.87	57.61	57.64	3,746,658	-0.20(-0.35%)
Mar 11, 2011	57.80	57.87	57.70	57.84	1,824,188	+0.07(+0.13%)
Mar 10, 2011	58.01	58.04	57.76	57.77	2,242,152	-0.23(-0.40%)
Mar 09, 2011	58.23	58.23	58.00	58.00	2,355,706	-0.20(-0.34%)
Mar 08, 2011	58.24	58.29	58.13	58.20	1,096,424	-0.06(-0.10%)
Mar 07, 2011	58.17	58.26	58.11	58.26	1,484,430	+0.11(+0.20%)
Mar 04, 2011	58.33	58.34	58.13	58.14	1,851,920	-0.20(-0.34%)
Mar 03, 2011	58.19	58.34	58.14	58.34	1,883,143	+0.29(+0.49%)
Mar 02, 2011	58.07	58.16	57.94	58.06	1,144,332	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.